Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 356,400 -0.01(-20.00%)
May 01, 2023 0.0200 0.0250 0.0200 0.0250 11,205 +0.01(+25.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 174,178 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 281,105 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0200 0.0250 444,380 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0250 569,820 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 15,150 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0200 0.0250 1,843,295 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0250 225,933 -0.00(-16.67%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0300 671,953 -0.01(-14.29%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0350 1,285,055 -0.00(-12.50%)
Apr 17, 2023 0.0200 0.0400 0.0200 0.0400 2,658,835 +0.02(+100.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 84,470 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 97,803 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 50,200 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 124,024 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 273,005 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0200 0.0200 110,800 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 173,021 -0.01(-20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 463,800 +0.01(+25.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 65,163 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Mar 16, 2023 0.0200 0.0250 954 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 1,703,035 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 3,369,095 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0200 1,245,500 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 82,991 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 4,228 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 76,360 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 316,012 +0.01(+25.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0200 49,840 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.