(CSE: JSDA )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6000	0.6000	0.5400	0.5400	3,500	-0.05(-8.47%)
May 16, 2024	0.4500	0.6600	0.4500	0.5900	486,650	+0.10(+20.41%)
May 15, 2024	0.3850	0.4900	0.3850	0.4900	27,135	+0.12(+32.43%)
May 14, 2024	0.3800	0.3800	0.3700	0.3700	5,000	+0.02(+5.71%)
May 09, 2024				0.3500	0	+0.01(+1.45%)
May 02, 2024				0.3450	0	+0.00(+0.00%)
May 01, 2024	0.2300	0.3450	0.2300	0.3450	8,099	+0.05(+16.95%)
Apr 15, 2024				0.2950	77	+0.05(+22.92%)
Apr 12, 2024	0.2400	0.2400	0.2400	0.2400	7,500	-0.07(-22.58%)
Apr 05, 2024				0.3100	0	+0.00(+0.00%)
Apr 04, 2024	0.2950	0.3200	0.2950	0.3100	51,500	+0.02(+6.90%)
Mar 27, 2024				0.2900	176	-0.01(-3.33%)
Mar 25, 2024	0.3000			0.3000	0	+0.00(+0.00%)
Mar 20, 2024	0.3000			0.3000	0	+0.04(+17.65%)
Mar 19, 2024	0.2550	0.2550	0.2550	0.2550	4,000	-0.03(-12.07%)
Mar 13, 2024				0.2900	0	-0.04(-10.77%)
Mar 12, 2024	0.3500	0.3500	0.3250	0.3250	1,000	-0.08(-20.73%)
Mar 11, 2024	0.4100	0.4100	0.4100	0.4100	500	+0.15(+57.69%)
Mar 08, 2024	0.2600	0.2600	0.2600	0.2600	5,000	-0.08(-23.53%)
Mar 07, 2024	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.