Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.504	3.742	3.482	3.694	7,737,862	+0.15(+4.12%)
Jan 30, 2008	3.570	3.662	3.514	3.548	7,360,947	-0.04(-1.15%)
Jan 29, 2008	3.628	3.630	3.528	3.589	4,977,723	-0.01(-0.27%)
Jan 28, 2008	3.601	3.635	3.553	3.599	5,844,260	+0.00(+0.07%)
Jan 25, 2008	3.669	3.686	3.589	3.596	4,659,502	-0.01(-0.40%)
Jan 24, 2008	3.699	3.699	3.599	3.611	5,346,997	-0.09(-2.43%)
Jan 23, 2008	3.394	3.708	3.338	3.701	6,810,456	+0.24(+7.04%)
Jan 22, 2008	3.300	3.579	3.039	3.458	6,735,829	-0.05(-1.46%)
Jan 21, 2008	3.650	3.720	3.431	3.509	6,922,671	+0.00(+0.00%)
Jan 18, 2008	3.650	3.720	3.431	3.509	6,922,671	-0.12(-3.29%)
Jan 17, 2008	3.764	3.792	3.626	3.628	4,390,031	-0.13(-3.49%)
Jan 16, 2008	3.650	3.828	3.650	3.759	4,142,357	+0.09(+2.52%)
Jan 15, 2008	3.674	3.735	3.650	3.667	4,280,714	-0.08(-2.14%)
Jan 14, 2008	3.711	3.764	3.638	3.747	3,853,669	+0.04(+1.18%)
Jan 11, 2008	3.801	3.845	3.657	3.703	4,468,357	-0.09(-2.25%)
Jan 10, 2008	3.713	3.876	3.655	3.789	3,742,482	+0.05(+1.30%)
Jan 09, 2008	3.699	3.772	3.628	3.740	7,758,825	+0.04(+1.12%)
Jan 08, 2008	3.903	3.930	3.699	3.699	6,238,755	-0.19(-5.00%)
Jan 07, 2008	3.957	3.961	3.811	3.893	6,189,501	-0.04(-1.05%)
Jan 04, 2008	4.051	4.061	3.893	3.935	4,195,167	-0.08(-2.06%)
Jan 03, 2008	4.098	4.107	4.017	4.017	2,575,844	-0.05(-1.14%)
Jan 02, 2008	4.149	4.183	4.032	4.064	3,657,149	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.