Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.158	3.184	3.117	3.143	3,986,093	-0.07(-2.09%)
Jan 30, 2014	3.191	3.225	3.161	3.210	3,077,010	+0.05(+1.53%)
Jan 29, 2014	3.236	3.247	3.147	3.161	7,117,284	-0.08(-2.53%)
Jan 28, 2014	3.265	3.269	3.232	3.243	5,246,926	+0.00(+0.00%)
Jan 27, 2014	3.306	3.314	3.232	3.243	2,887,026	-0.05(-1.47%)
Jan 24, 2014	3.336	3.351	3.280	3.292	5,143,757	-0.06(-1.67%)
Jan 23, 2014	3.351	3.362	3.336	3.347	4,417,320	-0.01(-0.22%)
Jan 22, 2014	3.340	3.370	3.329	3.355	5,009,669	+0.00(+0.11%)
Jan 21, 2014	3.377	3.385	3.318	3.351	4,722,263	+0.02(+0.67%)
Jan 17, 2014	3.310	3.329	3.329	3.329	3,203,459	+0.01(+0.22%)
Jan 16, 2014	3.303	3.325	3.299	3.321	4,000,190	+0.00(+0.00%)
Jan 15, 2014	3.225	3.329	3.225	3.321	7,961,576	+0.10(+3.00%)
Jan 14, 2014	3.198	3.236	3.195	3.225	3,142,153	+0.03(+0.81%)
Jan 13, 2014	3.217	3.243	3.187	3.198	4,037,483	-0.02(-0.58%)
Jan 10, 2014	3.206	3.225	3.176	3.217	2,705,231	+0.01(+0.46%)
Jan 09, 2014	3.191	3.213	3.169	3.202	5,166,295	+0.01(+0.47%)
Jan 08, 2014	3.180	3.187	3.154	3.187	3,737,355	+0.00(+0.00%)
Jan 07, 2014	3.180	3.202	3.172	3.187	4,338,208	+0.01(+0.35%)
Jan 06, 2014	3.195	3.202	3.161	3.176	3,853,287	+0.01(+0.23%)
Jan 03, 2014	3.135	3.184	3.135	3.169	3,805,968	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.