Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.34 10.56 10.07 10.27 778,905 -0.09(-0.86%)
Jan 28, 2021 10.49 10.55 10.25 10.36 663,023 -0.08(-0.73%)
Jan 27, 2021 10.40 10.59 10.37 10.43 312,650 -0.08(-0.81%)
Jan 26, 2021 10.50 10.60 10.43 10.52 416,382 +0.08(+0.81%)
Jan 25, 2021 10.39 10.51 10.29 10.43 411,225 -0.01(-0.08%)
Jan 22, 2021 10.31 10.48 10.23 10.44 426,057 +0.01(+0.08%)
Jan 21, 2021 10.37 10.51 10.31 10.43 390,019 +0.20(+1.91%)
Jan 20, 2021 10.25 10.37 10.19 10.24 403,495 -0.01(-0.08%)
Jan 19, 2021 10.51 10.51 10.10 10.25 675,473 -0.07(-0.66%)
Jan 15, 2021 10.14 10.39 10.11 10.31 523,435 +0.10(+1.00%)
Jan 14, 2021 10.09 10.28 10.05 10.21 785,642 +0.14(+1.43%)
Jan 13, 2021 10.03 10.09 9.975 10.07 547,057 +0.06(+0.59%)
Jan 12, 2021 9.857 10.03 9.729 10.01 608,321 +0.26(+2.70%)
Jan 11, 2021 9.840 9.907 9.653 9.746 965,032 -0.18(-1.79%)
Jan 08, 2021 9.594 9.975 9.488 9.924 1,037,557 +0.48(+5.03%)
Jan 07, 2021 9.407 9.594 9.288 9.449 962,863 +0.20(+2.11%)
Jan 06, 2021 9.237 9.458 9.068 9.254 886,772 +0.13(+1.39%)
Jan 05, 2021 8.983 9.339 8.983 9.127 991,818 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.