Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.94 12.05 11.87 12.02 413,597 +0.00(+0.00%)
Nov 29, 2021 11.89 12.04 11.87 12.02 492,446 +0.19(+1.63%)
Nov 26, 2021 11.86 11.90 11.63 11.83 476,493 -0.16(-1.30%)
Nov 24, 2021 11.90 12.01 11.87 11.98 240,922 +0.08(+0.69%)
Nov 23, 2021 11.95 11.97 11.88 11.90 419,966 -0.01(-0.08%)
Nov 22, 2021 11.99 12.07 11.89 11.91 473,630 -0.06(-0.54%)
Nov 19, 2021 11.97 12.00 11.86 11.97 359,190 -0.05(-0.45%)
Nov 18, 2021 11.90 12.03 11.90 12.03 542,839 +0.12(+1.00%)
Nov 17, 2021 11.95 11.97 11.86 11.91 494,276 -0.05(-0.46%)
Nov 16, 2021 12.04 12.04 11.95 11.97 473,044 +0.00(+0.00%)
Nov 15, 2021 12.08 12.13 11.96 11.97 499,471 -0.10(-0.83%)
Nov 12, 2021 12.00 12.11 12.00 12.07 418,644 +0.05(+0.38%)
Nov 11, 2021 11.97 12.04 11.93 12.02 399,151 +0.10(+0.84%)
Nov 10, 2021 12.09 11.92 11.92 549,656 -0.16(-1.36%)
Nov 09, 2021 12.08 12.12 11.95 12.08 396,571 -0.05(-0.38%)
Nov 08, 2021 12.28 12.33 12.09 12.13 336,943 -0.19(-1.56%)
Nov 05, 2021 12.15 12.34 12.13 12.32 218,918 +0.16(+1.28%)
Nov 04, 2021 12.26 12.28 12.09 12.17 205,671 -0.03(-0.23%)
Nov 03, 2021 12.15 12.24 12.11 12.19 196,759 +0.06(+0.53%)
Nov 02, 2021 12.21 12.22 12.06 12.13 265,625 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.