Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.202 3.231 3.178 3.190 1,190,601 +0.00(+0.00%)
Apr 27, 2018 3.172 3.202 3.160 3.190 597,981 +0.02(+0.56%)
Apr 26, 2018 3.166 3.178 3.160 3.172 652,676 +0.00(+0.00%)
Apr 25, 2018 3.172 3.184 3.160 3.172 521,497 +0.00(+0.00%)
Apr 24, 2018 3.202 3.202 3.166 3.172 886,037 -0.03(-0.93%)
Apr 23, 2018 3.231 3.231 3.190 3.202 617,399 -0.02(-0.55%)
Apr 20, 2018 3.243 3.243 3.205 3.219 601,453 -0.01(-0.46%)
Apr 19, 2018 3.255 3.267 3.225 3.234 671,842 -0.03(-0.82%)
Apr 18, 2018 3.255 3.267 3.249 3.261 650,824 +0.01(+0.46%)
Apr 17, 2018 3.237 3.255 3.225 3.246 828,519 -0.00(-0.09%)
Apr 16, 2018 3.231 3.249 3.213 3.249 758,663 +0.04(+1.11%)
Apr 13, 2018 3.219 3.249 3.213 3.213 1,733,766 -0.01(-0.18%)
Apr 12, 2018 3.237 3.255 3.208 3.219 1,822,087 +0.01(+0.18%)
Apr 11, 2018 3.219 3.249 3.208 3.213 1,068,047 -0.02(-0.55%)
Apr 10, 2018 3.231 3.255 3.208 3.231 1,437,567 +0.02(+0.55%)
Apr 09, 2018 3.190 3.237 3.172 3.213 1,388,161 +0.03(+0.93%)
Apr 06, 2018 3.202 3.231 3.160 3.184 1,395,839 -0.04(-1.11%)
Apr 05, 2018 3.184 3.222 3.160 3.219 1,547,046 +0.07(+2.26%)
Apr 04, 2018 3.124 3.160 3.113 3.148 1,180,695 +0.01(+0.38%)
Apr 03, 2018 3.142 3.160 3.118 3.136 1,357,682 -0.01(-0.19%)
Apr 02, 2018 3.113 3.148 3.077 3.142 2,519,262 +0.04(+1.34%)
Mar 29, 2018 3.101 3.101 3.101 0 +0.01(+0.38%)
Mar 28, 2018 3.136 3.136 3.083 3.089 2,313,778 -0.05(-1.61%)
Mar 27, 2018 3.190 3.199 3.118 3.139 2,960,226 -0.05(-1.58%)
Mar 26, 2018 3.208 3.225 3.166 3.190 1,693,969 +0.02(+0.56%)
Mar 23, 2018 3.253 3.259 3.146 3.172 2,595,305 -0.07(-2.14%)
Mar 22, 2018 3.149 3.287 3.149 3.241 4,360,172 +0.10(+3.13%)
Mar 21, 2018 3.137 3.160 3.131 3.143 899,480 +0.01(+0.18%)
Mar 20, 2018 3.172 3.174 3.137 3.137 1,171,132 -0.03(-0.91%)
Mar 19, 2018 3.172 3.183 3.155 3.166 1,598,203 +0.00(+0.00%)
Mar 16, 2018 3.149 3.195 3.126 3.166 2,404,888 +0.03(+1.11%)
Mar 15, 2018 3.212 3.212 3.120 3.131 1,889,160 -0.08(-2.34%)
Mar 14, 2018 3.195 3.212 3.178 3.207 1,331,961 +0.03(+0.91%)
Mar 13, 2018 3.178 3.183 3.160 3.178 1,517,329 +0.01(+0.18%)
Mar 12, 2018 3.131 3.172 3.120 3.172 2,227,428 +0.06(+1.86%)
Mar 09, 2018 3.108 3.123 3.082 3.114 1,645,496 +0.02(+0.56%)
Mar 08, 2018 3.114 3.131 3.091 3.097 1,237,506 +0.01(+0.19%)
Mar 07, 2018 3.114 3.126 3.085 3.091 955,634 -0.03(-1.11%)
Mar 06, 2018 3.114 3.129 3.085 3.126 1,026,615 +0.01(+0.19%)
Mar 05, 2018 3.079 3.126 3.056 3.120 1,671,387 +0.03(+1.12%)
Mar 02, 2018 3.062 3.085 3.039 3.085 1,116,037 +0.02(+0.57%)
Mar 01, 2018 3.033 3.082 3.027 3.068 1,435,493 +0.04(+1.34%)
Feb 28, 2018 3.085 3.114 3.027 3.027 1,383,127 -0.05(-1.50%)
Feb 27, 2018 3.108 3.126 3.068 3.074 1,141,484 -0.03(-1.12%)
Feb 26, 2018 3.097 3.120 3.097 3.108 1,100,977 +0.00(+0.00%)
Feb 23, 2018 3.120 3.126 3.097 3.108 1,010,167 +0.00(+0.00%)
Feb 22, 2018 3.108 3.131 3.103 3.108 804,406 +0.00(+0.00%)
Feb 21, 2018 3.126 3.143 3.103 3.108 925,487 -0.02(-0.55%)
Feb 20, 2018 3.160 3.114 3.126 1,055,391 -0.05(-1.64%)
Feb 16, 2018 3.178 3.178 3.178 0 +0.05(+1.66%)
Feb 15, 2018 3.160 3.166 3.108 3.126 1,576,246 -0.03(-0.92%)
Feb 14, 2018 3.172 3.183 3.126 3.155 1,516,118 -0.01(-0.36%)
Feb 13, 2018 3.114 3.172 3.114 3.166 950,952 +0.05(+1.67%)
Feb 12, 2018 3.097 3.143 3.074 3.114 2,478,042 +0.05(+1.70%)
Feb 09, 2018 3.189 3.212 3.062 3.062 3,804,448 -0.10(-3.28%)
Feb 08, 2018 3.259 3.166 3.166 3,150,663 +0.03(+1.11%)
Feb 07, 2018 3.207 3.207 3.120 3.131 2,078,953 -0.01(-0.37%)
Feb 06, 2018 3.091 3.172 3.074 3.143 2,522,346 -0.01(-0.18%)
Feb 05, 2018 3.264 3.276 3.091 3.149 2,971,377 -0.13(-4.05%)
Feb 02, 2018 3.334 3.351 3.282 3.282 1,690,348 -0.08(-2.41%)
Feb 01, 2018 3.322 3.363 3.311 3.363 1,185,443 +0.04(+1.22%)
Jan 31, 2018 3.305 3.350 3.293 3.322 2,278,378 +0.02(+0.70%)
Jan 30, 2018 3.299 3.339 3.293 3.299 1,932,849 -0.03(-1.04%)
Jan 29, 2018 3.351 3.357 3.322 3.334 1,243,873 -0.02(-0.52%)
Jan 26, 2018 3.357 3.357 3.334 3.351 1,133,705 +0.00(+0.00%)
Jan 25, 2018 3.363 3.363 3.334 3.351 1,532,031 -0.01(-0.17%)
Jan 24, 2018 3.351 3.368 3.345 3.357 952,242 +0.01(+0.17%)
Jan 23, 2018 3.351 3.363 3.340 3.351 914,752 +0.01(+0.35%)
Jan 22, 2018 3.339 3.351 3.334 3.339 1,371,770 +0.00(+0.00%)
Jan 19, 2018 3.316 3.348 3.305 3.339 1,199,840 +0.02(+0.70%)
Jan 18, 2018 3.334 3.339 3.299 3.316 1,126,180 -0.02(-0.52%)
Jan 17, 2018 3.322 3.342 3.299 3.334 1,304,486 +0.01(+0.35%)
Jan 16, 2018 3.374 3.380 3.305 3.322 1,389,543 -0.03(-0.86%)
Jan 12, 2018 3.351 3.351 3.351 0 +0.02(+0.52%)
Jan 11, 2018 3.287 3.339 3.270 3.334 1,442,648 +0.06(+1.76%)
Jan 10, 2018 3.305 3.270 3.276 1,654,503 -0.03(-0.87%)
Jan 09, 2018 3.322 3.339 3.299 3.305 1,412,411 -0.02(-0.52%)
Jan 08, 2018 3.311 3.334 3.311 3.322 2,310,501 +0.01(+0.17%)
Jan 05, 2018 3.322 3.328 3.305 3.316 2,068,285 +0.01(+0.35%)
Jan 04, 2018 3.311 3.334 3.299 3.305 1,628,323 +0.01(+0.35%)
Jan 03, 2018 3.316 3.337 3.282 3.293 2,014,623 -0.02(-0.70%)
Jan 02, 2018 3.316 3.316 3.270 3.316 1,933,396 +0.05(+1.41%)
Dec 29, 2017 3.270 3.270 3.270 0 -0.02(-0.70%)
Dec 28, 2017 3.259 3.316 3.256 3.293 3,120,800 +0.03(+0.89%)
Dec 27, 2017 3.276 3.282 3.235 3.264 4,253,109 -0.01(-0.18%)
Dec 26, 2017 3.293 3.311 3.270 3.270 2,066,886 -0.03(-1.05%)
Dec 22, 2017 3.328 3.339 3.287 3.305 2,380,668 -0.03(-1.04%)
Dec 21, 2017 3.345 3.357 3.328 3.339 1,516,635 +0.00(+0.00%)
Dec 20, 2017 3.328 3.357 3.305 3.339 2,741,768 +0.01(+0.35%)
Dec 19, 2017 3.350 3.367 3.322 3.328 2,087,817 -0.01(-0.34%)
Dec 18, 2017 3.311 3.373 3.311 3.339 2,375,765 +0.05(+1.37%)
Dec 15, 2017 3.334 3.362 3.288 3.294 8,457,796 -0.04(-1.18%)
Dec 14, 2017 3.328 3.334 3.311 3.334 1,483,498 +0.01(+0.34%)
Dec 13, 2017 3.339 3.348 3.305 3.322 1,478,753 -0.01(-0.17%)
Dec 12, 2017 3.350 3.362 3.328 3.328 1,357,014 -0.02(-0.50%)
Dec 11, 2017 3.311 3.350 3.305 3.345 2,417,212 +0.04(+1.19%)
Dec 08, 2017 3.317 3.322 3.294 3.305 2,202,754 +0.00(+0.00%)
Dec 07, 2017 3.311 3.334 3.305 3.305 1,368,307 +0.01(+0.17%)
Dec 06, 2017 3.339 3.350 3.300 3.300 1,738,938 -0.05(-1.51%)
Dec 05, 2017 3.367 3.367 3.334 3.350 1,838,527 +0.00(+0.00%)
Dec 04, 2017 3.350 3.367 3.334 3.350 2,007,863 +0.02(+0.68%)
Dec 01, 2017 3.384 3.395 3.322 3.328 2,223,868 -0.06(-1.66%)
Nov 30, 2017 3.407 3.412 3.373 3.384 2,202,236 -0.02(-0.50%)
Nov 29, 2017 3.407 3.424 3.401 3.401 1,613,004 -0.01(-0.17%)
Nov 28, 2017 3.407 3.418 3.379 3.407 1,261,981 -0.01(-0.16%)
Nov 27, 2017 3.424 3.429 3.407 3.412 812,282 -0.01(-0.16%)
Nov 24, 2017 3.435 3.435 3.401 3.418 718,754 +0.00(+0.00%)
Nov 22, 2017 3.401 3.424 3.395 3.418 826,315 +0.01(+0.33%)
Nov 21, 2017 3.412 3.424 3.395 3.407 1,055,243 +0.01(+0.17%)
Nov 20, 2017 3.412 3.441 3.390 3.401 1,498,218 -0.02(-0.49%)
Nov 17, 2017 3.424 3.446 3.390 3.418 1,031,697 -0.02(-0.49%)
Nov 16, 2017 3.407 3.446 3.398 3.435 1,330,839 +0.04(+1.16%)
Nov 15, 2017 3.407 3.412 3.367 3.395 1,162,334 -0.02(-0.66%)
Nov 14, 2017 3.418 3.429 3.395 3.418 720,059 -0.01(-0.16%)
Nov 13, 2017 3.412 3.424 3.384 3.424 1,302,455 +0.01(+0.33%)
Nov 10, 2017 3.441 3.449 3.407 3.412 1,295,140 -0.03(-0.82%)
Nov 09, 2017 3.452 3.480 3.435 3.441 1,236,635 -0.03(-0.97%)
Nov 08, 2017 3.452 3.474 3.446 3.474 1,318,827 +0.02(+0.49%)
Nov 07, 2017 3.452 3.463 3.426 3.457 1,746,966 +0.05(+1.32%)
Nov 06, 2017 3.435 3.435 3.384 3.412 1,697,146 -0.02(-0.49%)
Nov 03, 2017 3.322 3.457 3.277 3.429 2,833,199 +0.12(+3.75%)
Nov 02, 2017 3.322 3.350 3.294 3.305 2,410,080 -0.02(-0.68%)
Nov 01, 2017 3.334 3.356 3.322 3.328 1,008,555 -0.01(-0.17%)
Oct 31, 2017 3.356 3.379 3.328 3.334 1,803,825 -0.01(-0.17%)
Oct 30, 2017 3.350 3.395 3.336 3.339 1,745,744 -0.02(-0.50%)
Oct 27, 2017 3.345 3.373 3.336 3.356 1,264,799 +0.02(+0.51%)
Oct 26, 2017 3.356 3.384 3.328 3.339 1,841,971 -0.02(-0.50%)
Oct 25, 2017 3.384 3.401 3.345 3.356 1,990,433 -0.03(-1.00%)
Oct 24, 2017 3.441 3.441 3.381 3.390 2,111,492 -0.05(-1.47%)
Oct 23, 2017 3.384 3.446 3.373 3.441 1,550,319 +0.06(+1.66%)
Oct 20, 2017 3.401 3.435 3.384 3.384 983,728 -0.01(-0.33%)
Oct 19, 2017 3.367 3.407 3.348 3.395 1,503,104 +0.01(+0.17%)
Oct 18, 2017 3.384 3.401 3.379 3.390 1,018,931 +0.00(+0.00%)
Oct 17, 2017 3.395 3.407 3.376 3.390 1,056,678 +0.00(+0.00%)
Oct 16, 2017 3.384 3.407 3.379 3.390 1,197,367 -0.01(-0.17%)
Oct 13, 2017 3.384 3.404 3.379 3.395 1,001,059 +0.01(+0.33%)
Oct 12, 2017 3.401 3.418 3.381 3.384 972,695 -0.02(-0.66%)
Oct 11, 2017 3.407 3.424 3.407 3.407 949,695 -0.02(-0.49%)
Oct 10, 2017 3.424 3.435 3.407 3.424 936,759 +0.02(+0.50%)
Oct 09, 2017 3.407 3.429 3.407 3.407 1,089,045 +0.00(+0.00%)
Oct 06, 2017 3.469 3.469 3.407 3.407 1,632,732 -0.07(-2.10%)
Oct 05, 2017 3.474 3.491 3.446 3.480 2,394,903 +0.02(+0.65%)
Oct 04, 2017 3.452 3.474 3.435 3.457 1,302,496 +0.01(+0.33%)
Oct 03, 2017 3.452 3.469 3.441 3.446 1,395,623 -0.01(-0.33%)
Oct 02, 2017 3.429 3.457 3.393 3.457 1,744,017 +0.02(+0.49%)
Sep 29, 2017 3.384 3.441 3.384 3.441 1,989,840 +0.06(+1.66%)
Sep 28, 2017 3.339 3.395 3.334 3.384 1,755,190 +0.04(+1.18%)
Sep 27, 2017 3.334 3.356 3.300 3.345 1,859,680 +0.01(+0.34%)
Sep 26, 2017 3.339 3.345 3.317 3.334 1,261,420 +0.01(+0.17%)
Sep 25, 2017 3.305 3.339 3.294 3.328 1,357,893 +0.01(+0.34%)
Sep 22, 2017 3.328 3.339 3.317 3.317 1,334,980 -0.03(-1.01%)
Sep 21, 2017 3.356 3.356 3.322 3.350 1,742,432 -0.01(-0.33%)
Sep 20, 2017 3.345 3.367 3.328 3.362 1,783,082 +0.04(+1.19%)
Sep 19, 2017 3.322 3.333 3.306 3.322 1,244,200 +0.02(+0.67%)
Sep 18, 2017 3.306 3.333 3.289 3.300 1,876,108 -0.02(-0.50%)
Sep 15, 2017 3.300 3.317 3.295 3.317 2,115,319 +0.02(+0.50%)
Sep 14, 2017 3.295 3.311 3.289 3.300 1,193,710 +0.00(+0.00%)
Sep 13, 2017 3.295 3.306 3.284 3.300 1,292,956 +0.01(+0.17%)
Sep 12, 2017 3.300 3.303 3.274 3.295 1,118,849 +0.00(+0.00%)
Sep 11, 2017 3.267 3.306 3.267 3.295 1,407,266 +0.03(+1.01%)
Sep 08, 2017 3.278 3.295 3.262 3.262 1,235,064 -0.02(-0.67%)
Sep 07, 2017 3.267 3.295 3.256 3.284 1,594,496 +0.01(+0.34%)
Sep 06, 2017 3.284 3.284 3.212 3.273 3,360,876 -0.03(-0.83%)
Sep 05, 2017 3.317 3.322 3.267 3.300 1,779,939 -0.02(-0.50%)
Sep 01, 2017 3.245 3.333 3.223 3.317 2,607,864 +0.08(+2.37%)
Aug 31, 2017 3.322 3.333 3.141 3.240 5,562,143 -0.07(-2.16%)
Aug 30, 2017 3.328 3.328 3.298 3.311 1,261,509 -0.02(-0.50%)
Aug 29, 2017 3.306 3.369 3.125 3.328 2,428,838 +0.00(+0.00%)
Aug 28, 2017 3.333 3.355 3.300 3.328 2,098,731 -0.02(-0.49%)
Aug 25, 2017 3.366 3.399 3.339 3.344 1,570,944 +0.00(+0.00%)
Aug 24, 2017 3.383 3.394 3.342 3.344 1,839,066 -0.04(-1.14%)
Aug 23, 2017 3.372 3.399 3.350 3.383 988,918 +0.00(+0.00%)
Aug 22, 2017 3.377 3.399 3.344 3.383 970,491 +0.01(+0.16%)
Aug 21, 2017 3.344 3.391 3.339 3.377 938,659 +0.03(+0.82%)
Aug 18, 2017 3.388 3.396 3.339 3.350 2,460,820 -0.05(-1.45%)
Aug 17, 2017 3.449 3.471 3.383 3.399 1,643,396 -0.05(-1.59%)
Aug 16, 2017 3.471 3.493 3.449 3.454 740,644 -0.02(-0.63%)
Aug 15, 2017 3.454 3.487 3.435 3.476 1,363,558 +0.01(+0.16%)
Aug 14, 2017 3.465 3.498 3.453 3.471 1,200,805 +0.02(+0.48%)
Aug 11, 2017 3.432 3.468 3.421 3.454 1,885,224 +0.01(+0.32%)
Aug 10, 2017 3.471 3.487 3.443 3.443 1,330,863 -0.04(-1.10%)
Aug 09, 2017 3.482 3.498 3.465 3.482 2,135,584 -0.02(-0.47%)
Aug 08, 2017 3.509 3.528 3.487 3.498 1,384,512 -0.03(-0.78%)
Aug 07, 2017 3.493 3.536 3.487 3.525 938,109 +0.03(+0.94%)
Aug 04, 2017 3.520 3.520 3.487 3.493 928,583 +0.01(+0.16%)
Aug 03, 2017 3.498 3.509 3.487 3.487 689,951 -0.02(-0.47%)
Aug 02, 2017 3.520 3.520 3.484 3.503 735,550 -0.01(-0.31%)
Aug 01, 2017 3.509 3.517 3.498 3.514 946,655 +0.01(+0.16%)
Jul 31, 2017 3.509 3.520 3.493 3.509 948,923 +0.00(+0.00%)
Jul 28, 2017 3.493 3.514 3.484 3.509 799,926 +0.02(+0.47%)
Jul 27, 2017 3.509 3.523 3.487 3.493 1,124,081 -0.01(-0.31%)
Jul 26, 2017 3.498 3.520 3.493 3.503 765,370 +0.00(+0.00%)
Jul 25, 2017 3.509 3.525 3.487 3.503 988,486 +0.01(+0.16%)
Jul 24, 2017 3.498 3.523 3.487 3.498 899,893 +0.01(+0.31%)
Jul 21, 2017 3.493 3.520 3.487 3.487 857,425 +0.00(+0.00%)
Jul 20, 2017 3.498 3.509 3.493 3.487 756,288 -0.01(-0.31%)
Jul 19, 2017 3.498 3.503 3.482 3.498 913,509 +0.00(+0.00%)
Jul 18, 2017 3.493 3.517 3.471 3.498 1,080,248 +0.00(+0.00%)
Jul 17, 2017 3.482 3.514 3.476 3.498 987,261 +0.02(+0.47%)
Jul 14, 2017 3.503 3.525 3.473 3.482 1,737,809 -0.02(-0.63%)
Jul 13, 2017 3.525 3.531 3.498 3.503 673,914 -0.02(-0.62%)
Jul 12, 2017 3.536 3.536 3.509 3.525 752,706 -0.01(-0.16%)
Jul 11, 2017 3.536 3.547 3.498 3.531 927,485 -0.01(-0.16%)
Jul 10, 2017 3.487 3.553 3.482 3.536 1,185,499 +0.04(+1.10%)
Jul 07, 2017 3.525 3.525 3.454 3.498 1,409,805 -0.04(-1.09%)
Jul 06, 2017 3.520 3.556 3.471 3.536 2,235,664 +0.01(+0.31%)
Jul 05, 2017 3.520 3.536 3.493 3.525 1,196,520 -0.01(-0.16%)
Jul 03, 2017 3.520 3.534 3.503 3.531 636,052 +0.02(+0.63%)
Jun 30, 2017 3.493 3.536 3.471 3.509 1,665,249 +0.03(+0.79%)
Jun 29, 2017 3.476 3.498 3.443 3.482 1,222,748 +0.01(+0.16%)
Jun 28, 2017 3.487 3.498 3.468 3.476 921,523 +0.00(+0.00%)
Jun 27, 2017 3.509 3.514 3.471 3.476 1,223,433 -0.03(-0.94%)
Jun 26, 2017 3.482 3.520 3.471 3.509 1,274,622 +0.03(+0.95%)
Jun 23, 2017 3.438 3.482 3.438 3.476 1,016,629 +0.03(+0.96%)
Jun 22, 2017 3.482 3.482 3.429 3.443 1,518,785 -0.04(-1.26%)
Jun 21, 2017 3.487 3.503 3.476 3.487 1,115,025 +0.01(+0.16%)
Jun 20, 2017 3.471 3.503 3.460 3.482 1,318,019 -0.01(-0.16%)
Jun 19, 2017 3.503 3.514 3.460 3.487 1,629,172 +0.02(+0.63%)
Jun 16, 2017 3.417 3.473 3.406 3.465 2,067,477 +0.05(+1.41%)
Jun 15, 2017 3.406 3.438 3.385 3.417 1,519,086 -0.02(-0.62%)
Jun 14, 2017 3.422 3.457 3.379 3.438 1,554,391 +0.00(+0.00%)
Jun 13, 2017 3.433 3.443 3.411 3.438 1,071,911 +0.02(+0.63%)
Jun 12, 2017 3.449 3.476 3.411 3.417 1,235,038 -0.03(-0.78%)
Jun 09, 2017 3.438 3.470 3.422 3.444 1,079,501 +0.01(+0.16%)
Jun 08, 2017 3.428 3.465 3.428 3.438 1,383,956 +0.02(+0.63%)
Jun 07, 2017 3.422 3.444 3.406 3.417 988,870 +0.01(+0.16%)
Jun 06, 2017 3.428 3.428 3.401 3.411 791,021 -0.01(-0.31%)
Jun 05, 2017 3.433 3.446 3.417 3.422 949,019 -0.02(-0.47%)
Jun 02, 2017 3.438 3.473 3.423 3.438 914,130 +0.00(+0.00%)
Jun 01, 2017 3.374 3.438 3.374 3.438 1,522,872 +0.07(+2.07%)
May 31, 2017 3.369 3.411 3.352 3.369 2,197,551 -0.03(-0.79%)
May 30, 2017 3.438 3.438 3.390 3.395 1,244,365 -0.04(-1.25%)
May 26, 2017 3.438 3.444 3.406 3.438 1,177,025 +0.02(+0.47%)
May 25, 2017 3.460 3.470 3.422 3.422 1,356,429 -0.03(-0.78%)
May 24, 2017 3.433 3.454 3.417 3.449 1,238,863 +0.03(+0.78%)
May 23, 2017 3.385 3.438 3.347 3.422 1,554,430 +0.04(+1.11%)
May 22, 2017 3.374 3.395 3.339 3.385 1,835,915 +0.03(+0.80%)
May 19, 2017 3.331 3.401 3.320 3.358 3,777,610 -0.02(-0.63%)
May 18, 2017 3.417 3.422 3.315 3.379 2,537,148 -0.04(-1.10%)
May 17, 2017 3.465 3.487 3.401 3.417 1,684,904 -0.06(-1.85%)
May 16, 2017 3.481 3.487 3.444 3.481 1,286,502 +0.01(+0.31%)
May 15, 2017 3.460 3.481 3.449 3.470 1,085,580 +0.01(+0.39%)
May 12, 2017 3.454 3.476 3.422 3.457 2,296,257 +0.00(+0.08%)
May 11, 2017 3.449 3.465 3.411 3.454 1,535,673 +0.00(+0.00%)
May 10, 2017 3.460 3.516 3.422 3.454 2,726,722 -0.01(-0.15%)
May 09, 2017 3.540 3.551 3.433 3.460 3,211,750 -0.08(-2.27%)
May 08, 2017 3.562 3.588 3.513 3.540 1,308,218 -0.01(-0.30%)
May 05, 2017 3.540 3.556 3.503 3.551 1,734,059 +0.02(+0.46%)
May 04, 2017 3.546 3.594 3.503 3.535 2,145,913 -0.01(-0.30%)
May 03, 2017 3.637 3.637 3.524 3.546 1,856,793 -0.09(-2.51%)
May 02, 2017 3.647 3.655 3.626 3.637 1,323,462 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.