Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.414 5.453 5.341 5.346 3,243,013 -0.05(-0.86%)
Apr 27, 2007 5.399 5.419 5.331 5.392 2,811,304 +0.01(+0.27%)
Apr 26, 2007 5.378 5.404 5.309 5.378 2,840,491 +0.00(+0.07%)
Apr 25, 2007 5.305 5.385 5.234 5.374 3,772,902 +0.11(+2.01%)
Apr 24, 2007 5.309 5.317 5.261 5.268 2,358,089 -0.01(-0.23%)
Apr 23, 2007 5.263 5.307 5.241 5.280 2,959,836 +0.02(+0.32%)
Apr 20, 2007 5.290 5.361 5.232 5.263 3,744,701 -0.02(-0.37%)
Apr 19, 2007 5.319 5.402 5.244 5.283 3,887,755 -0.07(-1.36%)
Apr 18, 2007 5.339 5.402 5.314 5.356 2,538,796 +0.03(+0.55%)
Apr 17, 2007 5.341 5.416 5.322 5.326 3,022,964 +0.00(+0.05%)
Apr 16, 2007 5.217 5.331 5.161 5.324 3,350,953 +0.12(+2.39%)
Apr 13, 2007 5.207 5.212 5.146 5.200 6,373,820 -0.01(-0.14%)
Apr 12, 2007 5.241 5.261 5.117 5.207 4,614,304 -0.09(-1.74%)
Apr 11, 2007 5.399 5.399 5.268 5.300 3,313,342 -0.09(-1.63%)
Apr 10, 2007 5.380 5.407 5.343 5.387 2,609,400 +0.01(+0.23%)
Apr 09, 2007 5.480 5.480 5.363 5.375 2,692,477 -0.04(-0.72%)
Apr 05, 2007 5.399 5.465 5.392 5.414 2,583,007 +0.01(+0.18%)
Apr 04, 2007 5.329 5.468 5.329 5.404 3,583,849 +0.07(+1.28%)
Apr 03, 2007 5.278 5.353 5.270 5.336 2,548,757 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.