Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.027 3.051 3.006 3.051 0 +0.03(+1.03%)
Apr 29, 2013 2.989 3.023 2.975 3.020 4,869,059 +0.03(+1.04%)
Apr 26, 2013 2.954 2.992 2.954 2.989 7,797,879 +0.03(+1.17%)
Apr 25, 2013 2.930 2.975 2.920 2.954 4,232,738 +0.03(+1.19%)
Apr 24, 2013 2.920 2.933 2.901 2.920 4,149,529 +0.00(+0.12%)
Apr 23, 2013 2.923 2.925 2.902 2.916 4,163,484 +0.01(+0.48%)
Apr 22, 2013 2.885 2.913 2.842 2.902 3,508,889 +0.03(+0.96%)
Apr 19, 2013 2.826 2.878 2.823 2.875 2,842,545 +0.05(+1.84%)
Apr 18, 2013 2.830 2.854 2.812 2.823 4,974,056 +0.01(+0.49%)
Apr 17, 2013 2.843 2.850 2.771 2.809 5,401,102 -0.05(-1.58%)
Apr 16, 2013 2.830 2.854 2.805 2.854 5,288,237 +0.06(+2.23%)
Apr 15, 2013 2.864 2.864 2.788 2.791 6,991,948 -0.08(-2.77%)
Apr 12, 2013 2.881 2.895 2.857 2.871 4,092,045 -0.03(-1.07%)
Apr 11, 2013 2.944 2.944 2.895 2.902 6,044,907 -0.04(-1.41%)
Apr 10, 2013 2.899 2.951 2.892 2.944 4,071,024 +0.06(+2.16%)
Apr 09, 2013 2.888 2.920 2.871 2.881 4,377,419 -0.01(-0.36%)
Apr 08, 2013 2.881 2.916 2.861 2.892 3,466,462 +0.03(+0.97%)
Apr 05, 2013 2.840 2.875 2.816 2.864 5,445,395 -0.01(-0.42%)
Apr 04, 2013 2.871 2.916 2.847 2.876 6,832,140 +0.03(+1.03%)
Apr 03, 2013 2.927 2.927 2.842 2.847 5,803,941 -0.07(-2.43%)
Apr 02, 2013 2.885 2.927 2.885 2.918 3,270,195 +0.05(+1.75%)
Apr 01, 2013 2.895 2.909 2.861 2.868 3,695,526 -0.03(-0.96%)
Mar 28, 2013 2.920 2.930 2.881 2.895 4,785,492 -0.01(-0.48%)
Mar 27, 2013 2.875 2.923 2.861 2.909 5,579,349 +0.01(+0.48%)
Mar 26, 2013 2.902 2.944 2.861 2.895 10,319,836 -0.07(-2.22%)
Mar 25, 2013 2.958 2.972 2.930 2.961 3,087,854 +0.02(+0.71%)
Mar 22, 2013 2.940 2.953 2.920 2.940 2,970,340 +0.01(+0.35%)
Mar 21, 2013 2.906 2.944 2.892 2.930 3,350,014 +0.01(+0.36%)
Mar 20, 2013 2.916 2.940 2.902 2.920 3,270,065 +0.03(+0.96%)
Mar 19, 2013 2.940 2.968 2.878 2.892 6,218,664 -0.03(-1.18%)
Mar 18, 2013 2.937 2.957 2.916 2.927 4,570,390 -0.03(-0.92%)
Mar 15, 2013 2.991 2.996 2.910 2.954 6,817,456 -0.04(-1.19%)
Mar 14, 2013 2.984 2.998 2.964 2.989 4,035,774 +0.02(+0.51%)
Mar 13, 2013 2.967 2.977 2.945 2.974 4,717,073 +0.02(+0.57%)
Mar 12, 2013 2.967 2.984 2.933 2.957 3,980,487 -0.03(-0.91%)
Mar 11, 2013 2.977 2.994 2.967 2.984 3,258,044 +0.01(+0.46%)
Mar 08, 2013 2.984 3.001 2.954 2.971 4,053,387 +0.01(+0.34%)
Mar 07, 2013 2.967 2.977 2.943 2.960 3,176,968 +0.00(+0.00%)
Mar 06, 2013 2.974 2.993 2.943 2.960 3,667,251 -0.01(-0.45%)
Mar 05, 2013 2.971 2.981 2.954 2.974 5,083,125 +0.02(+0.80%)
Mar 04, 2013 2.940 2.960 2.910 2.950 4,450,804 +0.01(+0.46%)
Mar 01, 2013 2.923 2.947 2.883 2.937 5,231,543 -0.00(-0.11%)
Feb 28, 2013 2.937 2.967 2.930 2.940 6,329,443 +0.04(+1.52%)
Feb 27, 2013 2.839 2.903 2.839 2.896 4,239,030 +0.05(+1.90%)
Feb 26, 2013 2.815 2.849 2.805 2.842 3,337,662 +0.03(+1.08%)
Feb 25, 2013 2.869 2.893 2.808 2.812 4,875,125 -0.03(-1.07%)
Feb 22, 2013 2.815 2.857 2.808 2.842 7,419,586 +0.06(+2.07%)
Feb 21, 2013 2.842 2.842 2.781 2.784 5,511,015 -0.06(-1.97%)
Feb 20, 2013 2.910 2.923 2.839 2.840 4,712,196 -0.07(-2.38%)
Feb 19, 2013 2.893 2.957 2.886 2.910 7,147,707 +0.02(+0.70%)
Feb 15, 2013 2.906 2.913 2.866 2.889 6,340,071 +0.00(+0.12%)
Feb 14, 2013 2.835 2.889 2.825 2.886 4,030,569 +0.04(+1.55%)
Feb 13, 2013 2.812 2.845 2.808 2.842 4,785,330 +0.03(+1.08%)
Feb 12, 2013 2.825 2.855 2.808 2.812 4,592,611 -0.01(-0.24%)
Feb 11, 2013 2.808 2.828 2.778 2.818 5,623,129 +0.02(+0.60%)
Feb 08, 2013 2.781 2.835 2.781 2.801 6,717,558 +0.02(+0.61%)
Feb 07, 2013 2.818 2.825 2.744 2.784 15,810,429 -0.05(-1.91%)
Feb 06, 2013 3.011 3.011 2.809 2.839 15,719,316 -0.18(-6.05%)
Feb 04, 2013 3.035 3.048 3.011 3.021 3,580,932 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.