Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.202	3.231	3.178	3.190	1,190,601	+0.00(+0.00%)
Apr 27, 2018	3.172	3.202	3.160	3.190	597,981	+0.02(+0.56%)
Apr 26, 2018	3.166	3.178	3.160	3.172	652,676	+0.00(+0.00%)
Apr 25, 2018	3.172	3.184	3.160	3.172	521,497	+0.00(+0.00%)
Apr 24, 2018	3.202	3.202	3.166	3.172	886,037	-0.03(-0.93%)
Apr 23, 2018	3.231	3.231	3.190	3.202	617,399	-0.02(-0.55%)
Apr 20, 2018	3.243	3.243	3.205	3.219	601,453	-0.01(-0.46%)
Apr 19, 2018	3.255	3.267	3.225	3.234	671,842	-0.03(-0.82%)
Apr 18, 2018	3.255	3.267	3.249	3.261	650,824	+0.01(+0.46%)
Apr 17, 2018	3.237	3.255	3.225	3.246	828,519	-0.00(-0.09%)
Apr 16, 2018	3.231	3.249	3.213	3.249	758,663	+0.04(+1.11%)
Apr 13, 2018	3.219	3.249	3.213	3.213	1,733,766	-0.01(-0.18%)
Apr 12, 2018	3.237	3.255	3.208	3.219	1,822,087	+0.01(+0.18%)
Apr 11, 2018	3.219	3.249	3.208	3.213	1,068,047	-0.02(-0.55%)
Apr 10, 2018	3.231	3.255	3.208	3.231	1,437,567	+0.02(+0.55%)
Apr 09, 2018	3.190	3.237	3.172	3.213	1,388,161	+0.03(+0.93%)
Apr 06, 2018	3.202	3.231	3.160	3.184	1,395,839	-0.04(-1.11%)
Apr 05, 2018	3.184	3.222	3.160	3.219	1,547,046	+0.07(+2.26%)
Apr 04, 2018	3.124	3.160	3.113	3.148	1,180,695	+0.01(+0.38%)
Apr 03, 2018	3.142	3.160	3.118	3.136	1,357,682	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.