Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.372	1.377	1.304	1.341	6,320,517	-0.03(-1.96%)
May 28, 2009	1.389	1.411	1.321	1.368	3,711,631	-0.01(-0.88%)
May 27, 2009	1.416	1.465	1.377	1.380	5,674,370	-0.05(-3.73%)
May 26, 2009	1.402	1.475	1.387	1.433	4,403,092	+0.03(+2.26%)
May 22, 2009	1.426	1.436	1.399	1.402	2,212,360	-0.02(-1.20%)
May 21, 2009	1.414	1.440	1.404	1.419	4,466,553	-0.01(-1.02%)
May 20, 2009	1.460	1.550	1.426	1.433	8,885,126	-0.01(-1.01%)
May 19, 2009	1.499	1.540	1.445	1.448	4,847,573	-0.05(-3.57%)
May 18, 2009	1.423	1.506	1.419	1.501	4,759,519	+0.09(+6.75%)
May 15, 2009	1.460	1.487	1.399	1.406	5,561,678	-0.09(-5.71%)
May 14, 2009	1.458	1.562	1.436	1.492	7,430,277	+0.06(+4.25%)
May 13, 2009	1.594	1.618	1.399	1.431	11,299,280	-0.27(-16.00%)
May 12, 2009	1.764	1.764	1.569	1.703	8,730,455	-0.00(-0.28%)
May 11, 2009	1.740	1.762	1.633	1.708	8,487,084	+0.08(+4.78%)
May 08, 2009	1.492	1.662	1.492	1.630	7,976,144	+0.19(+12.98%)
May 07, 2009	1.606	1.621	1.423	1.443	10,359,373	-0.12(-7.49%)
May 06, 2009	1.521	1.591	1.477	1.560	11,439,519	+0.07(+4.91%)
May 05, 2009	1.416	1.567	1.414	1.487	9,244,509	+0.03(+2.00%)
May 04, 2009	1.277	1.460	1.268	1.458	12,207,925	+0.21(+16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.