Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.334	3.358	3.307	3.351	1,837,024	+0.02(+0.51%)
Jun 29, 2004	3.258	3.346	3.239	3.334	2,288,266	+0.05(+1.63%)
Jun 28, 2004	3.321	3.346	3.224	3.280	2,506,079	-0.07(-1.96%)
Jun 25, 2004	3.287	3.407	2.372	3.346	23,338,424	+0.06(+1.85%)
Jun 24, 2004	3.348	3.358	3.261	3.285	1,479,071	-0.07(-2.03%)
Jun 23, 2004	3.285	3.394	3.239	3.353	2,170,318	+0.07(+2.07%)
Jun 22, 2004	3.236	3.300	3.234	3.285	1,301,533	+0.05(+1.58%)
Jun 21, 2004	3.212	3.239	3.200	3.234	1,346,740	-0.00(-0.08%)
Jun 18, 2004	3.222	3.239	3.166	3.236	2,515,120	+0.04(+1.37%)
Jun 17, 2004	3.229	3.253	3.188	3.192	1,430,577	-0.03(-1.06%)
Jun 16, 2004	3.268	3.285	3.227	3.227	1,127,694	-0.04(-1.19%)
Jun 15, 2004	3.256	3.265	3.212	3.265	589,738	+0.05(+1.67%)
Jun 14, 2004	3.224	3.256	3.183	3.212	1,036,459	-0.06(-1.71%)
Jun 10, 2004	3.278	3.285	3.234	3.268	542,065	-0.01(-0.30%)
Jun 09, 2004	3.285	3.302	3.248	3.278	479,187	-0.00(-0.15%)
Jun 08, 2004	3.285	3.287	3.256	3.283	947,690	-0.01(-0.22%)
Jun 07, 2004	3.295	3.297	3.270	3.290	1,317,972	+0.00(+0.15%)
Jun 04, 2004	3.273	3.287	3.251	3.285	1,095,639	+0.02(+0.75%)
Jun 03, 2004	3.285	3.285	3.244	3.261	1,243,998	-0.02(-0.74%)
Jun 02, 2004	3.273	3.285	3.241	3.285	686,315	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.