Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.746 2.763 2.721 2.749 6,378,385 +0.00(+0.00%)
Jun 27, 2013 2.699 2.749 2.685 2.749 0 +0.06(+2.11%)
Jun 26, 2013 2.689 2.730 2.675 2.692 0 +0.03(+1.13%)
Jun 25, 2013 2.657 2.689 2.621 2.662 0 +0.04(+1.70%)
Jun 24, 2013 2.660 2.664 2.596 2.618 0 -0.07(-2.51%)
Jun 21, 2013 2.714 2.756 2.664 2.685 10,986,727 -0.02(-0.72%)
Jun 20, 2013 2.739 2.788 2.685 2.705 0 -0.07(-2.37%)
Jun 19, 2013 2.827 2.831 2.760 2.771 0 -0.05(-1.76%)
Jun 18, 2013 2.781 2.827 2.774 2.820 6,003,436 +0.04(+1.53%)
Jun 17, 2013 2.819 2.843 2.771 2.778 0 -0.03(-1.11%)
Jun 14, 2013 2.823 2.833 2.788 2.809 0 +0.02(+0.62%)
Jun 13, 2013 2.764 2.795 2.750 2.791 8,577,204 +0.01(+0.37%)
Jun 12, 2013 2.791 2.805 2.726 2.781 9,894,496 +0.00(+0.00%)
Jun 11, 2013 2.812 2.823 2.774 2.781 7,372,773 -0.04(-1.47%)
Jun 10, 2013 2.798 2.833 2.788 2.823 0 +0.03(+0.99%)
Jun 07, 2013 2.802 2.831 2.778 2.795 0 +0.03(+1.00%)
Jun 06, 2013 2.764 2.798 2.694 2.767 14,047,416 +0.01(+0.38%)
Jun 05, 2013 2.767 2.769 2.722 2.757 0 -0.01(-0.25%)
Jun 04, 2013 2.816 2.854 2.746 2.764 0 -0.06(-2.03%)
Jun 03, 2013 2.878 2.885 2.788 2.821 13,007,058 -0.05(-1.75%)
May 31, 2013 2.892 2.906 2.850 2.871 15,754,409 -0.03(-0.96%)
May 30, 2013 2.885 2.923 2.868 2.899 6,781,969 +0.01(+0.48%)
May 29, 2013 2.895 2.911 2.850 2.885 10,692,450 -0.03(-1.07%)
May 28, 2013 3.006 3.041 2.916 2.916 8,695,901 -0.06(-1.86%)
May 24, 2013 2.996 3.006 2.933 2.972 0 -0.03(-0.98%)
May 23, 2013 2.947 3.062 2.890 3.001 0 +0.04(+1.46%)
May 22, 2013 3.017 3.055 2.947 2.958 0 -0.08(-2.51%)
May 21, 2013 3.030 3.051 3.023 3.034 0 -0.02(-0.57%)
May 20, 2013 3.027 3.055 3.020 3.051 0 +0.03(+0.92%)
May 17, 2013 3.027 3.030 2.992 3.023 0 +0.00(+0.00%)
May 16, 2013 2.996 3.023 2.975 3.023 14,310,722 +0.02(+0.69%)
May 15, 2013 2.947 3.006 2.933 3.003 0 -0.04(-1.37%)
May 13, 2013 3.034 3.063 3.010 3.044 4,488,623 +0.02(+0.69%)
May 10, 2013 3.027 3.037 3.004 3.023 0 -0.00(-0.11%)
May 09, 2013 3.044 3.055 3.013 3.027 0 -0.03(-1.02%)
May 08, 2013 3.010 3.058 2.978 3.058 0 +0.03(+1.03%)
May 07, 2013 3.017 3.037 2.994 3.027 0 +0.01(+0.23%)
May 06, 2013 3.044 3.048 3.006 3.020 0 -0.02(-0.57%)
May 03, 2013 3.069 3.048 3.020 3.037 0 +0.00(+0.00%)
May 02, 2013 2.982 3.037 2.975 3.037 0 +0.06(+1.98%)
May 01, 2013 3.055 3.062 2.978 2.978 0 -0.07(-2.38%)
Apr 30, 2013 3.027 3.051 3.006 3.051 0 +0.03(+1.03%)
Apr 29, 2013 2.989 3.023 2.975 3.020 4,869,059 +0.03(+1.04%)
Apr 26, 2013 2.954 2.992 2.954 2.989 7,797,879 +0.03(+1.17%)
Apr 25, 2013 2.930 2.975 2.920 2.954 4,232,738 +0.03(+1.19%)
Apr 24, 2013 2.920 2.933 2.901 2.920 4,149,529 +0.00(+0.12%)
Apr 23, 2013 2.923 2.925 2.902 2.916 4,163,484 +0.01(+0.48%)
Apr 22, 2013 2.885 2.913 2.842 2.902 3,508,889 +0.03(+0.96%)
Apr 19, 2013 2.826 2.878 2.823 2.875 2,842,545 +0.05(+1.84%)
Apr 18, 2013 2.830 2.854 2.812 2.823 4,974,056 +0.01(+0.49%)
Apr 17, 2013 2.843 2.850 2.771 2.809 5,401,102 -0.05(-1.58%)
Apr 16, 2013 2.830 2.854 2.805 2.854 5,288,237 +0.06(+2.23%)
Apr 15, 2013 2.864 2.864 2.788 2.791 6,991,948 -0.08(-2.77%)
Apr 12, 2013 2.881 2.895 2.857 2.871 4,092,045 -0.03(-1.07%)
Apr 11, 2013 2.944 2.944 2.895 2.902 6,044,907 -0.04(-1.41%)
Apr 10, 2013 2.899 2.951 2.892 2.944 4,071,024 +0.06(+2.16%)
Apr 09, 2013 2.888 2.920 2.871 2.881 4,377,419 -0.01(-0.36%)
Apr 08, 2013 2.881 2.916 2.861 2.892 3,466,462 +0.03(+0.97%)
Apr 05, 2013 2.840 2.875 2.816 2.864 5,445,395 -0.01(-0.42%)
Apr 04, 2013 2.871 2.916 2.847 2.876 6,832,140 +0.03(+1.03%)
Apr 03, 2013 2.927 2.927 2.842 2.847 5,803,941 -0.07(-2.43%)
Apr 02, 2013 2.885 2.927 2.885 2.918 3,270,195 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.