Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.22 12.31 12.18 12.25 177,382 +0.02(+0.15%)
Jul 29, 2021 12.35 12.39 12.21 12.23 186,270 -0.07(-0.58%)
Jul 28, 2021 12.31 12.37 12.17 12.30 192,763 +0.00(+0.00%)
Jul 27, 2021 12.29 12.33 12.17 12.30 114,054 -0.04(-0.29%)
Jul 26, 2021 12.22 12.43 12.22 12.34 120,206 +0.11(+0.87%)
Jul 23, 2021 12.43 12.43 12.16 12.23 186,614 -0.03(-0.22%)
Jul 22, 2021 12.37 12.37 12.22 12.26 133,539 -0.11(-0.86%)
Jul 21, 2021 12.26 12.46 12.25 12.37 222,335 +0.16(+1.31%)
Jul 20, 2021 12.02 12.27 11.97 12.21 359,032 +0.21(+1.78%)
Jul 19, 2021 11.93 12.13 11.73 11.99 846,618 -0.11(-0.88%)
Jul 16, 2021 12.20 12.25 12.07 12.10 193,027 -0.10(-0.80%)
Jul 15, 2021 12.23 12.34 12.09 12.20 225,464 -0.13(-1.08%)
Jul 14, 2021 12.40 12.50 12.29 12.33 209,434 -0.07(-0.57%)
Jul 13, 2021 12.42 12.44 12.25 12.40 242,124 -0.09(-0.71%)
Jul 12, 2021 12.23 12.50 12.21 12.49 330,838 +0.19(+1.52%)
Jul 09, 2021 12.21 12.35 12.09 12.30 232,628 +0.20(+1.69%)
Jul 08, 2021 12.08 12.22 11.87 12.10 365,244 -0.15(-1.24%)
Jul 07, 2021 12.37 12.40 12.07 12.25 348,505 -0.10(-0.79%)
Jul 06, 2021 12.47 12.56 12.30 12.35 294,707 -0.12(-0.93%)
Jul 02, 2021 12.25 12.53 12.17 12.46 336,971 +0.27(+2.19%)
Jul 01, 2021 12.19 12.32 12.13 12.20 260,972 +0.04(+0.29%)
Jun 30, 2021 12.12 12.29 12.05 12.16 251,067 +0.04(+0.29%)
Jun 29, 2021 12.32 12.44 12.11 12.13 391,782 -0.23(-1.88%)
Jun 28, 2021 12.40 12.42 12.20 12.36 183,528 +0.03(+0.22%)
Jun 25, 2021 12.51 12.51 12.31 12.33 286,341 -0.12(-0.93%)
Jun 24, 2021 12.40 12.52 12.35 12.45 204,574 +0.14(+1.16%)
Jun 23, 2021 12.32 12.48 12.30 12.30 308,701 +0.04(+0.29%)
Jun 22, 2021 12.38 12.38 12.16 12.27 326,210 -0.12(-0.94%)
Jun 21, 2021 12.41 12.41 12.19 12.38 373,353 +0.32(+2.66%)
Jun 18, 2021 12.38 12.54 12.05 12.06 1,072,148 -0.43(-3.42%)
Jun 17, 2021 12.73 12.84 12.41 12.49 542,696 -0.37(-2.91%)
Jun 16, 2021 12.82 12.95 12.58 12.86 759,217 -0.01(-0.07%)
Jun 15, 2021 13.17 13.20 12.82 12.87 618,982 -0.27(-2.05%)
Jun 14, 2021 13.15 13.20 12.93 13.14 703,590 +0.03(+0.20%)
Jun 11, 2021 12.96 13.13 12.95 13.12 547,380 +0.23(+1.75%)
Jun 10, 2021 13.00 13.03 12.86 12.89 384,816 -0.03(-0.20%)
Jun 09, 2021 12.93 13.01 12.87 12.92 287,909 +0.00(+0.00%)
Jun 08, 2021 12.93 12.97 12.81 12.92 229,202 +0.12(+0.95%)
Jun 07, 2021 12.72 12.94 12.72 12.80 321,302 +0.10(+0.75%)
Jun 04, 2021 12.67 12.73 12.62 12.70 222,881 +0.03(+0.21%)
Jun 03, 2021 12.57 12.78 12.53 12.67 267,784 +0.09(+0.69%)
Jun 02, 2021 12.56 12.61 12.48 12.59 238,246 +0.04(+0.35%)
Jun 01, 2021 12.41 12.59 12.40 12.54 305,121 +0.17(+1.33%)
May 28, 2021 12.22 12.42 12.13 12.38 267,766 +0.15(+1.21%)
May 27, 2021 12.24 12.31 12.13 12.23 408,453 +0.06(+0.50%)
May 26, 2021 11.93 12.26 11.88 12.17 380,180 +0.25(+2.12%)
May 25, 2021 12.24 12.38 11.91 11.92 824,881 -0.27(-2.21%)
May 24, 2021 12.22 12.33 11.66 12.19 1,157,018 -0.04(-0.36%)
May 21, 2021 12.78 12.78 12.07 12.23 1,108,701 -0.48(-3.76%)
May 20, 2021 12.68 12.73 12.60 12.71 309,292 +0.03(+0.21%)
May 19, 2021 12.53 12.69 12.42 12.68 251,669 +0.07(+0.55%)
May 18, 2021 12.75 12.77 12.60 12.61 234,897 -0.10(-0.75%)
May 17, 2021 12.56 12.72 12.47 12.71 190,837 +0.04(+0.34%)
May 14, 2021 12.47 12.70 12.40 12.67 299,343 +0.29(+2.32%)
May 13, 2021 12.07 12.48 12.07 12.38 334,549 +0.25(+2.08%)
May 12, 2021 12.90 12.90 12.05 12.13 893,292 -0.63(-4.97%)
May 11, 2021 12.78 12.90 12.49 12.76 453,851 -0.14(-1.08%)
May 10, 2021 13.14 13.27 12.87 12.90 463,247 -0.20(-1.53%)
May 07, 2021 12.84 13.20 12.80 13.10 579,780 +0.30(+2.38%)
May 06, 2021 12.73 12.82 12.63 12.80 342,975 +0.11(+0.89%)
May 05, 2021 12.56 12.72 12.46 12.68 268,463 +0.16(+1.25%)
May 04, 2021 12.60 12.68 12.45 12.53 171,194 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.