Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.39	11.40	11.16	11.21	505,085	-0.19(-1.62%)
Jul 30, 2019	11.24	11.41	11.19	11.39	472,869	+0.14(+1.22%)
Jul 29, 2019	11.34	11.38	11.24	11.26	347,270	-0.07(-0.61%)
Jul 26, 2019	11.32	11.39	11.32	11.33	552,928	-0.01(-0.06%)
Jul 25, 2019	11.39	11.40	11.32	11.33	320,163	-0.04(-0.36%)
Jul 24, 2019	11.27	11.38	11.25	11.37	297,977	+0.10(+0.85%)
Jul 23, 2019	11.18	11.29	11.17	11.28	276,901	+0.10(+0.86%)
Jul 22, 2019	11.20	11.21	11.14	11.18	188,927	-0.02(-0.18%)
Jul 19, 2019	11.22	11.26	11.18	11.20	234,531	+0.02(+0.18%)
Jul 18, 2019	11.15	11.20	11.11	11.18	419,312	+0.03(+0.25%)
Jul 17, 2019	11.24	11.27	11.13	11.16	284,939	-0.07(-0.61%)
Jul 16, 2019	11.26	11.34	11.22	11.22	394,212	-0.04(-0.37%)
Jul 15, 2019	11.21	11.27	11.20	11.26	292,502	+0.05(+0.49%)
Jul 12, 2019	11.23	11.26	11.15	11.21	505,817	-0.02(-0.18%)
Jul 11, 2019	11.27	11.29	11.20	11.23	511,700	-0.05(-0.49%)
Jul 10, 2019	11.24	11.30	11.22	11.29	448,452	+0.10(+0.86%)
Jul 09, 2019	11.15	11.22	11.11	11.19	746,816	+0.04(+0.37%)
Jul 08, 2019	11.04	11.18	11.03	11.15	625,182	+0.11(+0.99%)
Jul 05, 2019	11.10	11.13	11.02	11.04	515,735	-0.06(-0.56%)
Jul 03, 2019	10.98	11.12	10.98	11.10	366,674	+0.18(+1.63%)
Jul 02, 2019	10.87	11.01	10.87	10.92	497,313	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.