Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.384	3.441	3.384	3.441	1,989,840	+0.06(+1.66%)
Sep 28, 2017	3.339	3.395	3.334	3.384	1,755,190	+0.04(+1.18%)
Sep 27, 2017	3.334	3.356	3.300	3.345	1,859,680	+0.01(+0.34%)
Sep 26, 2017	3.339	3.345	3.317	3.334	1,261,420	+0.01(+0.17%)
Sep 25, 2017	3.305	3.339	3.294	3.328	1,357,893	+0.01(+0.34%)
Sep 22, 2017	3.328	3.339	3.317	3.317	1,334,980	-0.03(-1.01%)
Sep 21, 2017	3.356	3.356	3.322	3.350	1,742,432	-0.01(-0.33%)
Sep 20, 2017	3.345	3.367	3.328	3.362	1,783,082	+0.04(+1.19%)
Sep 19, 2017	3.322	3.333	3.306	3.322	1,244,200	+0.02(+0.67%)
Sep 18, 2017	3.306	3.333	3.289	3.300	1,876,108	-0.02(-0.50%)
Sep 15, 2017	3.300	3.317	3.295	3.317	2,115,319	+0.02(+0.50%)
Sep 14, 2017	3.295	3.311	3.289	3.300	1,193,710	+0.00(+0.00%)
Sep 13, 2017	3.295	3.306	3.284	3.300	1,292,956	+0.01(+0.17%)
Sep 12, 2017	3.300	3.303	3.274	3.295	1,118,849	+0.00(+0.00%)
Sep 11, 2017	3.267	3.306	3.267	3.295	1,407,266	+0.03(+1.01%)
Sep 08, 2017	3.278	3.295	3.262	3.262	1,235,064	-0.02(-0.67%)
Sep 07, 2017	3.267	3.295	3.256	3.284	1,594,496	+0.01(+0.34%)
Sep 06, 2017	3.284	3.284	3.212	3.273	3,360,876	-0.03(-0.83%)
Sep 05, 2017	3.317	3.322	3.267	3.300	1,779,939	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.