Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.098	3.176	3.071	3.174	6,588,747	+0.08(+2.65%)
Jan 28, 2011	3.208	3.213	3.081	3.092	7,760,477	-0.10(-3.28%)
Jan 27, 2011	3.208	3.229	3.189	3.197	7,803,882	-0.01(-0.34%)
Jan 26, 2011	3.154	3.219	3.122	3.208	6,619,533	+0.07(+2.32%)
Jan 25, 2011	3.189	3.200	3.111	3.135	7,348,694	-0.05(-1.69%)
Jan 24, 2011	3.168	3.200	3.100	3.189	5,612,363	+0.03(+1.11%)
Jan 21, 2011	3.076	3.181	3.076	3.154	13,830,756	+0.10(+3.17%)
Jan 20, 2011	3.073	3.095	3.009	3.057	14,066,530	-0.09(-2.91%)
Jan 19, 2011	3.246	3.256	3.130	3.149	8,010,197	-0.13(-3.94%)
Jan 18, 2011	3.229	3.278	3.184	3.278	6,947,672	+0.04(+1.16%)
Jan 14, 2011	3.194	3.254	3.189	3.240	5,579,797	+0.05(+1.52%)
Jan 13, 2011	3.203	3.229	3.178	3.192	5,091,367	-0.03(-0.84%)
Jan 12, 2011	3.173	3.229	3.168	3.219	8,711,099	+0.08(+2.66%)
Jan 11, 2011	3.135	3.154	3.116	3.135	4,198,166	+0.02(+0.69%)
Jan 10, 2011	3.073	3.143	3.036	3.114	7,496,020	+0.06(+2.03%)
Jan 07, 2011	3.079	3.087	2.998	3.052	3,289,589	-0.01(-0.35%)
Jan 06, 2011	3.095	3.106	3.057	3.063	4,901,491	-0.05(-1.47%)
Jan 05, 2011	3.076	3.108	3.041	3.108	3,881,606	+0.05(+1.49%)
Jan 04, 2011	3.063	3.076	3.028	3.063	6,757,918	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.