Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.270	3.270	3.270	0	-0.02(-0.70%)
Dec 28, 2017	3.259	3.316	3.256	3.293	3,120,800	+0.03(+0.89%)
Dec 27, 2017	3.276	3.282	3.235	3.264	4,253,109	-0.01(-0.18%)
Dec 26, 2017	3.293	3.311	3.270	3.270	2,066,886	-0.03(-1.05%)
Dec 22, 2017	3.328	3.339	3.287	3.305	2,380,668	-0.03(-1.04%)
Dec 21, 2017	3.345	3.357	3.328	3.339	1,516,635	+0.00(+0.00%)
Dec 20, 2017	3.328	3.357	3.305	3.339	2,741,768	+0.01(+0.35%)
Dec 19, 2017	3.350	3.367	3.322	3.328	2,087,817	-0.01(-0.34%)
Dec 18, 2017	3.311	3.373	3.311	3.339	2,375,765	+0.05(+1.37%)
Dec 15, 2017	3.334	3.362	3.288	3.294	8,457,796	-0.04(-1.18%)
Dec 14, 2017	3.328	3.334	3.311	3.334	1,483,498	+0.01(+0.34%)
Dec 13, 2017	3.339	3.348	3.305	3.322	1,478,753	-0.01(-0.17%)
Dec 12, 2017	3.350	3.362	3.328	3.328	1,357,014	-0.02(-0.50%)
Dec 11, 2017	3.311	3.350	3.305	3.345	2,417,212	+0.04(+1.19%)
Dec 08, 2017	3.317	3.322	3.294	3.305	2,202,754	+0.00(+0.00%)
Dec 07, 2017	3.311	3.334	3.305	3.305	1,368,307	+0.01(+0.17%)
Dec 06, 2017	3.339	3.350	3.300	3.300	1,738,938	-0.05(-1.51%)
Dec 05, 2017	3.367	3.367	3.334	3.350	1,838,527	+0.00(+0.00%)
Dec 04, 2017	3.350	3.367	3.334	3.350	2,007,863	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.