Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.311	3.324	3.285	3.316	2,216,271	+0.01(+0.16%)
Feb 27, 2017	3.275	3.322	3.243	3.311	1,791,075	+0.00(+0.00%)
Feb 24, 2017	3.316	3.322	3.248	3.311	1,502,590	-0.01(-0.32%)
Feb 23, 2017	3.322	3.337	3.301	3.322	2,420,421	+0.03(+0.79%)
Feb 22, 2017	3.248	3.311	3.248	3.296	2,160,312	+0.03(+0.80%)
Feb 21, 2017	3.296	3.322	3.259	3.269	2,509,408	-0.02(-0.48%)
Feb 17, 2017		3.285	3.285	3.285	0	+0.03(+0.80%)
Feb 16, 2017	3.269	3.269	3.233	3.259	1,602,763	+0.00(+0.00%)
Feb 15, 2017	3.243	3.269	3.207	3.259	1,660,862	+0.03(+0.81%)
Feb 14, 2017	3.206	3.243	3.186	3.233	1,520,178	+0.03(+0.82%)
Feb 13, 2017	3.206	3.238	3.197	3.206	1,764,179	+0.00(+0.00%)
Feb 10, 2017	3.159	3.206	3.159	3.206	1,747,860	+0.05(+1.49%)
Feb 09, 2017	3.159	3.220	3.149	3.159	2,534,310	+0.01(+0.33%)
Feb 08, 2017	3.081	3.154	3.075	3.149	1,752,299	+0.05(+1.52%)
Feb 07, 2017	3.154	3.154	3.102	3.102	1,841,236	-0.07(-2.31%)
Feb 06, 2017	3.133	3.186	3.070	3.175	2,026,449	+0.02(+0.66%)
Feb 03, 2017	3.133	3.193	3.128	3.154	2,209,102	+0.03(+1.01%)
Feb 02, 2017	3.133	3.138	3.096	3.123	1,306,494	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.