Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.493	3.536	3.471	3.509	1,665,249	+0.03(+0.79%)
Jun 29, 2017	3.476	3.498	3.443	3.482	1,222,748	+0.01(+0.16%)
Jun 28, 2017	3.487	3.498	3.468	3.476	921,523	+0.00(+0.00%)
Jun 27, 2017	3.509	3.514	3.471	3.476	1,223,433	-0.03(-0.94%)
Jun 26, 2017	3.482	3.520	3.471	3.509	1,274,622	+0.03(+0.95%)
Jun 23, 2017	3.438	3.482	3.438	3.476	1,016,629	+0.03(+0.96%)
Jun 22, 2017	3.482	3.482	3.429	3.443	1,518,785	-0.04(-1.26%)
Jun 21, 2017	3.487	3.503	3.476	3.487	1,115,025	+0.01(+0.16%)
Jun 20, 2017	3.471	3.503	3.460	3.482	1,318,019	-0.01(-0.16%)
Jun 19, 2017	3.503	3.514	3.460	3.487	1,629,172	+0.02(+0.63%)
Jun 16, 2017	3.417	3.473	3.406	3.465	2,067,477	+0.05(+1.41%)
Jun 15, 2017	3.406	3.438	3.385	3.417	1,519,086	-0.02(-0.62%)
Jun 14, 2017	3.422	3.457	3.379	3.438	1,554,391	+0.00(+0.00%)
Jun 13, 2017	3.433	3.443	3.411	3.438	1,071,911	+0.02(+0.63%)
Jun 12, 2017	3.449	3.476	3.411	3.417	1,235,038	-0.03(-0.78%)
Jun 09, 2017	3.438	3.470	3.422	3.444	1,079,501	+0.01(+0.16%)
Jun 08, 2017	3.428	3.465	3.428	3.438	1,383,956	+0.02(+0.63%)
Jun 07, 2017	3.422	3.444	3.406	3.417	988,870	+0.01(+0.16%)
Jun 06, 2017	3.428	3.428	3.401	3.411	791,021	-0.01(-0.31%)
Jun 05, 2017	3.433	3.446	3.417	3.422	949,019	-0.02(-0.47%)
Jun 02, 2017	3.438	3.473	3.423	3.438	914,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.