Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.124	5.343	5.124	5.132	8,076,051	+0.05(+1.05%)
Jul 30, 2007	5.049	5.110	4.915	5.078	6,496,954	+0.05(+0.97%)
Jul 27, 2007	4.811	5.105	4.794	5.030	9,862,629	+0.20(+4.08%)
Jul 26, 2007	4.954	4.969	4.682	4.832	10,996,866	-0.20(-3.97%)
Jul 25, 2007	5.159	5.193	4.850	5.032	10,029,966	-0.10(-1.99%)
Jul 24, 2007	5.387	5.402	5.122	5.134	6,040,723	-0.28(-5.17%)
Jul 23, 2007	5.365	5.475	5.365	5.414	4,120,576	+0.09(+1.78%)
Jul 20, 2007	5.494	5.497	5.317	5.319	5,781,110	-0.19(-3.40%)
Jul 19, 2007	5.492	5.541	5.429	5.507	3,092,591	+0.03(+0.58%)
Jul 18, 2007	5.558	5.572	5.397	5.475	3,961,774	-0.10(-1.75%)
Jul 17, 2007	5.562	5.594	5.434	5.572	4,301,911	+0.04(+0.66%)
Jul 16, 2007	5.528	5.633	5.507	5.536	4,527,269	-0.01(-0.26%)
Jul 13, 2007	5.472	5.567	5.451	5.550	4,236,814	+0.08(+1.38%)
Jul 12, 2007	5.307	5.475	5.307	5.475	4,283,833	+0.16(+2.93%)
Jul 11, 2007	5.326	5.395	5.297	5.319	3,161,341	+0.00(+0.00%)
Jul 10, 2007	5.382	5.407	5.314	5.319	4,110,836	-0.08(-1.44%)
Jul 09, 2007	5.443	5.458	5.387	5.397	3,023,906	-0.03(-0.63%)
Jul 06, 2007	5.346	5.441	5.317	5.431	3,450,021	+0.07(+1.36%)
Jul 05, 2007	5.380	5.380	5.309	5.358	3,603,049	-0.02(-0.41%)
Jul 03, 2007	5.351	5.387	5.334	5.380	2,637,013	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.