Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.029	1.068	0.9879	1.005	5,061,137	-0.06(-5.92%)
Feb 26, 2009	0.9928	1.117	0.9855	1.068	4,491,893	+0.05(+5.28%)
Feb 25, 2009	1.080	1.088	0.9952	1.015	4,424,289	-0.08(-7.54%)
Feb 24, 2009	1.046	1.107	0.9903	1.097	7,350,254	+0.06(+5.37%)
Feb 23, 2009	1.049	1.080	1.007	1.041	6,532,955	-0.02(-1.83%)
Feb 20, 2009	1.037	1.068	0.9757	1.061	7,787,358	-0.01(-1.36%)
Feb 19, 2009	1.073	1.105	1.051	1.076	5,450,878	+0.02(+1.84%)
Feb 18, 2009	1.078	1.090	1.024	1.056	5,807,646	-0.06(-5.24%)
Feb 17, 2009	1.170	1.190	1.100	1.114	6,926,928	-0.09(-7.48%)
Feb 13, 2009	1.214	1.260	1.192	1.204	5,543,275	-0.03(-2.56%)
Feb 12, 2009	1.173	1.287	1.158	1.236	14,630,725	-0.07(-5.05%)
Feb 11, 2009	1.343	1.385	1.290	1.302	5,421,206	-0.04(-2.90%)
Feb 10, 2009	1.377	1.423	1.336	1.341	7,363,832	-0.06(-4.17%)
Feb 09, 2009	1.319	1.399	1.319	1.399	6,479,636	+0.01(+0.70%)
Feb 06, 2009	1.316	1.394	1.202	1.389	9,785,309	-0.05(-3.71%)
Feb 05, 2009	1.292	1.465	1.178	1.443	11,102,776	+0.11(+8.41%)
Feb 04, 2009	1.526	1.535	1.314	1.331	8,801,260	-0.21(-13.59%)
Feb 03, 2009	1.589	1.591	1.475	1.540	6,453,046	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.