Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.14			12.35	295,627	+0.16(+1.31%)
Jan 28, 2022	12.17	12.22	12.05	12.19	299,044	-0.03(-0.23%)
Jan 27, 2022	12.29	12.32	12.14	12.22	304,518	+0.06(+0.46%)
Jan 26, 2022	12.36	12.40	12.11	12.16	250,214	-0.08(-0.69%)
Jan 25, 2022	12.06	12.33	11.93	12.25	325,415	+0.21(+1.72%)
Jan 24, 2022	12.01	12.06	11.58	12.04	676,575	-0.13(-1.08%)
Jan 21, 2022	12.43	12.48	12.10	12.17	425,385	-0.27(-2.20%)
Jan 20, 2022	12.57	12.61	12.44	12.44	327,318	-0.11(-0.90%)
Jan 19, 2022	12.69	12.77	12.46	12.56	348,529	-0.13(-1.04%)
Jan 18, 2022	12.45	12.78	12.43	12.69	398,528	+0.22(+1.74%)
Jan 14, 2022				12.47	0	-0.15(-1.19%)
Jan 13, 2022	12.77	12.78	12.59	12.62	223,135	-0.09(-0.74%)
Jan 12, 2022	12.69	12.79	12.62	12.72	259,807	+0.05(+0.37%)
Jan 11, 2022	12.50	12.69	12.43	12.67	375,506	+0.22(+1.74%)
Jan 10, 2022	12.40	12.47	12.33	12.45	254,683	+0.04(+0.30%)
Jan 07, 2022	12.38	12.53	12.37	12.41	266,449	+0.08(+0.61%)
Jan 06, 2022	12.28	12.44	12.25	12.34	414,179	+0.13(+1.08%)
Jan 05, 2022	12.42	12.44	12.16	12.21	260,369	-0.13(-1.07%)
Jan 04, 2022	12.36	12.57	12.33	12.34	486,544	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.