Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.06 12.12 11.86 11.87 292,720 -0.12(-0.99%)
Sep 29, 2021 11.91 12.14 11.90 11.99 393,240 +0.09(+0.77%)
Sep 28, 2021 11.94 12.06 11.86 11.90 299,958 -0.05(-0.46%)
Sep 27, 2021 11.84 12.08 11.84 11.96 375,546 +0.12(+1.01%)
Sep 24, 2021 11.85 11.97 11.83 11.84 214,861 -0.05(-0.38%)
Sep 23, 2021 11.85 12.02 11.85 11.88 475,001 -0.01(-0.08%)
Sep 22, 2021 11.84 12.00 11.83 11.89 334,583 +0.08(+0.70%)
Sep 21, 2021 11.72 11.96 11.72 11.81 475,020 +0.16(+1.34%)
Sep 20, 2021 11.84 11.86 11.31 11.65 1,235,515 -0.30(-2.53%)
Sep 17, 2021 12.13 12.14 11.95 11.96 763,731 -0.15(-1.25%)
Sep 16, 2021 12.21 12.23 12.05 12.11 372,379 -0.11(-0.88%)
Sep 15, 2021 12.07 12.24 12.07 12.21 300,323 +0.11(+0.88%)
Sep 14, 2021 12.21 12.24 12.06 12.11 228,292 -0.04(-0.29%)
Sep 13, 2021 12.27 12.27 12.05 12.14 345,264 -0.04(-0.29%)
Sep 10, 2021 12.23 12.32 12.17 12.18 193,464 -0.02(-0.15%)
Sep 09, 2021 12.14 12.34 12.14 12.20 261,350 +0.05(+0.44%)
Sep 08, 2021 12.15 12.43 12.13 12.14 214,882 -0.02(-0.15%)
Sep 07, 2021 12.38 12.38 12.15 12.16 416,996 -0.20(-1.66%)
Sep 03, 2021 12.33 12.37 12.26 12.37 136,091 +0.06(+0.51%)
Sep 02, 2021 12.25 12.34 12.17 12.30 215,653 +0.05(+0.44%)
Sep 01, 2021 12.25 12.34 12.16 12.25 169,343 +0.00(+0.00%)
Aug 31, 2021 12.19 12.29 12.18 12.25 213,009 +0.10(+0.81%)
Aug 30, 2021 12.47 12.47 12.14 12.15 284,894 -0.25(-2.01%)
Aug 27, 2021 12.21 12.47 12.21 12.40 176,681 +0.16(+1.31%)
Aug 26, 2021 12.32 12.38 12.13 12.24 296,202 -0.05(-0.43%)
Aug 25, 2021 12.15 12.37 12.11 12.29 229,777 +0.13(+1.10%)
Aug 24, 2021 12.19 12.25 12.11 12.16 236,682 -0.01(-0.07%)
Aug 23, 2021 12.24 12.28 12.02 12.17 479,161 +0.01(+0.07%)
Aug 20, 2021 11.77 12.20 11.77 12.16 351,484 +0.39(+3.33%)
Aug 19, 2021 12.03 12.07 11.60 11.77 691,396 -0.32(-2.65%)
Aug 18, 2021 12.11 12.18 12.07 12.09 206,354 -0.04(-0.29%)
Aug 17, 2021 12.19 12.24 12.03 12.13 197,274 -0.10(-0.80%)
Aug 16, 2021 12.29 12.35 12.21 12.22 193,972 -0.10(-0.80%)
Aug 13, 2021 12.28 12.36 12.27 12.32 143,125 +0.08(+0.66%)
Aug 12, 2021 12.22 12.29 12.07 12.24 277,567 -0.01(-0.07%)
Aug 11, 2021 12.26 12.37 12.18 12.25 230,586 -0.02(-0.15%)
Aug 10, 2021 12.16 12.31 12.12 12.27 276,970 +0.09(+0.73%)
Aug 09, 2021 12.27 12.29 12.17 12.18 312,637 -0.10(-0.80%)
Aug 06, 2021 12.31 12.35 12.15 12.28 310,263 -0.03(-0.22%)
Aug 05, 2021 12.15 12.30 12.11 12.30 223,846 +0.20(+1.62%)
Aug 04, 2021 12.29 12.37 12.10 12.11 247,212 -0.12(-0.95%)
Aug 03, 2021 12.26 12.26 12.05 12.22 389,753 +0.00(+0.00%)
Aug 02, 2021 12.34 12.42 12.18 12.22 178,514 -0.03(-0.22%)
Jul 30, 2021 12.22 12.31 12.18 12.25 177,382 +0.02(+0.15%)
Jul 29, 2021 12.35 12.39 12.21 12.23 186,270 -0.07(-0.58%)
Jul 28, 2021 12.31 12.37 12.17 12.30 192,763 +0.00(+0.00%)
Jul 27, 2021 12.29 12.33 12.17 12.30 114,054 -0.04(-0.29%)
Jul 26, 2021 12.22 12.43 12.22 12.34 120,206 +0.11(+0.87%)
Jul 23, 2021 12.43 12.43 12.16 12.23 186,614 -0.03(-0.22%)
Jul 22, 2021 12.37 12.37 12.22 12.26 133,539 -0.11(-0.86%)
Jul 21, 2021 12.26 12.46 12.25 12.37 222,335 +0.16(+1.31%)
Jul 20, 2021 12.02 12.27 11.97 12.21 359,032 +0.21(+1.78%)
Jul 19, 2021 11.93 12.13 11.73 11.99 846,618 -0.11(-0.88%)
Jul 16, 2021 12.20 12.25 12.07 12.10 193,027 -0.10(-0.80%)
Jul 15, 2021 12.23 12.34 12.09 12.20 225,464 -0.13(-1.08%)
Jul 14, 2021 12.40 12.50 12.29 12.33 209,434 -0.07(-0.57%)
Jul 13, 2021 12.42 12.44 12.25 12.40 242,124 -0.09(-0.71%)
Jul 12, 2021 12.23 12.50 12.21 12.49 330,838 +0.19(+1.52%)
Jul 09, 2021 12.21 12.35 12.09 12.30 232,628 +0.20(+1.69%)
Jul 08, 2021 12.08 12.22 11.87 12.10 365,244 -0.15(-1.24%)
Jul 07, 2021 12.37 12.40 12.07 12.25 348,505 -0.10(-0.79%)
Jul 06, 2021 12.47 12.56 12.30 12.35 294,707 -0.12(-0.93%)
Jul 02, 2021 12.25 12.53 12.17 12.46 336,971 +0.27(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.