Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.111	3.111	3.014	3.014	11,711,012	-0.09(-3.04%)
Apr 29, 2010	3.111	3.133	3.053	3.108	15,871,163	-0.00(-0.08%)
Apr 28, 2010	3.040	3.111	3.036	3.111	74,072,480	+0.02(+0.81%)
Apr 27, 2010	3.223	3.300	3.086	3.086	14,045,682	-0.29(-8.62%)
Apr 26, 2010	3.337	3.407	3.297	3.377	8,516,807	+0.02(+0.74%)
Apr 23, 2010	3.260	3.354	3.255	3.352	6,815,643	+0.10(+2.98%)
Apr 22, 2010	3.123	3.270	3.098	3.255	5,378,753	+0.09(+2.75%)
Apr 21, 2010	3.235	3.260	3.106	3.168	16,741,187	-0.12(-3.71%)
Apr 20, 2010	3.218	3.357	3.218	3.290	3,834,800	+0.05(+1.54%)
Apr 19, 2010	3.285	3.341	3.123	3.240	6,674,109	-0.07(-2.18%)
Apr 16, 2010	3.359	3.364	3.235	3.312	6,368,449	-0.05(-1.63%)
Apr 15, 2010	3.340	3.372	3.302	3.367	5,628,796	+0.01(+0.22%)
Apr 14, 2010	3.285	3.387	3.277	3.359	5,001,285	+0.08(+2.51%)
Apr 13, 2010	3.242	3.295	3.198	3.277	4,379,854	+0.03(+0.92%)
Apr 12, 2010	3.198	3.262	3.183	3.247	4,941,417	+0.05(+1.48%)
Apr 09, 2010	3.223	3.223	3.135	3.200	4,270,236	-0.02(-0.54%)
Apr 08, 2010	3.210	3.235	3.173	3.218	3,685,820	+0.00(+0.08%)
Apr 07, 2010	3.287	3.302	3.190	3.215	5,849,785	-0.07(-2.27%)
Apr 06, 2010	3.228	3.305	3.223	3.290	5,204,408	+0.06(+1.85%)
Apr 05, 2010	3.188	3.247	3.178	3.230	4,643,110	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.