Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.974	2.983	2.959	2.970	2,197,383	+0.00(+0.00%)
Jul 30, 2015	2.966	2.983	2.944	2.970	1,922,558	+0.00(+0.15%)
Jul 29, 2015	2.879	2.968	2.879	2.966	2,683,288	+0.07(+2.54%)
Jul 28, 2015	2.870	2.901	2.862	2.892	1,623,817	+0.01(+0.45%)
Jul 27, 2015	2.892	2.909	2.858	2.879	3,770,130	-0.03(-0.89%)
Jul 24, 2015	2.922	2.935	2.879	2.905	4,379,785	-0.03(-1.03%)
Jul 23, 2015	2.961	2.970	2.927	2.935	4,495,499	-0.01(-0.29%)
Jul 22, 2015	3.039	3.057	2.935	2.944	8,820,619	-0.13(-4.36%)
Jul 21, 2015	3.074	3.078	3.057	3.078	2,782,322	+0.00(+0.14%)
Jul 20, 2015	3.096	3.113	3.065	3.074	2,365,238	-0.03(-0.98%)
Jul 17, 2015	3.096	3.113	3.083	3.104	2,265,946	+0.01(+0.42%)
Jul 16, 2015	3.104	3.122	3.091	3.091	1,703,571	-0.01(-0.28%)
Jul 15, 2015	3.061	3.122	3.061	3.100	1,895,708	-0.00(-0.14%)
Jul 14, 2015	3.104	3.117	3.091	3.104	1,703,645	+0.00(+0.07%)
Jul 13, 2015	3.143	3.156	3.083	3.102	2,410,000	-0.02(-0.76%)
Jul 10, 2015	3.096	3.135	3.096	3.126	2,070,776	+0.04(+1.26%)
Jul 09, 2015	3.104	3.113	3.070	3.087	2,610,586	+0.01(+0.28%)
Jul 08, 2015	3.100	3.113	3.070	3.078	2,196,768	-0.04(-1.25%)
Jul 07, 2015	3.135	3.139	3.065	3.117	3,201,558	-0.01(-0.41%)
Jul 06, 2015	3.078	3.130	3.057	3.130	4,770,575	+0.03(+0.84%)
Jul 02, 2015	3.109	3.104	3.104	3.104	1,878,942	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.