Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.360 2.365 2.300 2.351 3,668,884 -0.00(-0.20%)
Jan 28, 2016 2.365 2.384 2.328 2.356 1,564,564 +0.02(+0.99%)
Jan 27, 2016 2.342 2.383 2.309 2.332 2,169,749 -0.01(-0.40%)
Jan 26, 2016 2.305 2.351 2.291 2.342 2,247,527 +0.06(+2.43%)
Jan 25, 2016 2.342 2.356 2.281 2.286 2,471,488 -0.06(-2.57%)
Jan 22, 2016 2.286 2.386 2.286 2.346 4,892,318 +0.08(+3.69%)
Jan 21, 2016 2.193 2.326 2.193 2.263 4,471,409 +0.02(+1.03%)
Jan 20, 2016 2.263 2.291 2.135 2.240 5,950,987 -0.07(-3.21%)
Jan 19, 2016 2.337 2.363 2.288 2.314 6,062,659 -0.00(-0.20%)
Jan 15, 2016 2.291 2.319 2.319 2.319 6,669,381 -0.02(-0.79%)
Jan 14, 2016 2.281 2.370 2.281 2.337 4,663,061 +0.03(+1.20%)
Jan 13, 2016 2.360 2.393 2.291 2.309 5,505,225 -0.05(-1.97%)
Jan 12, 2016 2.397 2.421 2.305 2.356 4,727,417 -0.03(-1.36%)
Jan 11, 2016 2.411 2.435 2.360 2.388 3,886,715 -0.01(-0.39%)
Jan 08, 2016 2.435 2.449 2.393 2.397 2,132,479 -0.02(-0.77%)
Jan 07, 2016 2.476 2.499 2.416 2.416 3,144,796 -0.10(-3.96%)
Jan 06, 2016 2.481 2.546 2.476 2.516 3,902,684 -0.01(-0.46%)
Jan 05, 2016 2.476 2.574 2.453 2.527 5,517,623 +0.07(+2.83%)
Jan 04, 2016 2.393 2.462 2.379 2.458 5,134,183 +0.04(+1.53%)
Dec 31, 2015 2.402 2.421 2.421 2.421 4,664,922 -0.00(-0.10%)
Dec 30, 2015 2.402 2.444 2.402 2.423 3,035,527 +0.00(+0.00%)
Dec 29, 2015 2.416 2.458 2.407 2.423 2,513,431 +0.01(+0.29%)
Dec 28, 2015 2.509 2.541 2.407 2.416 4,307,876 -0.13(-4.93%)
Dec 24, 2015 2.518 2.541 2.541 2.541 1,489,488 +0.03(+1.29%)
Dec 23, 2015 2.416 2.518 2.416 2.509 4,660,258 +0.12(+5.05%)
Dec 22, 2015 2.388 2.425 2.360 2.388 7,217,024 -0.01(-0.58%)
Dec 21, 2015 2.430 2.448 2.374 2.402 2,567,661 +0.00(+0.00%)
Dec 18, 2015 2.453 2.453 2.390 2.402 7,970,617 -0.03(-1.14%)
Dec 17, 2015 2.448 2.490 2.407 2.430 4,683,901 -0.04(-1.69%)
Dec 16, 2015 2.382 2.507 2.369 2.472 5,900,064 +0.04(+1.47%)
Dec 15, 2015 2.239 2.436 2.235 2.436 9,868,856 +0.24(+10.77%)
Dec 14, 2015 2.427 2.449 2.136 2.199 11,062,764 -0.23(-9.39%)
Dec 11, 2015 2.485 2.503 2.396 2.427 3,948,444 -0.10(-4.06%)
Dec 10, 2015 2.472 2.559 2.440 2.530 3,799,489 +0.06(+2.26%)
Dec 09, 2015 2.655 2.659 2.458 2.474 8,586,428 -0.18(-6.66%)
Dec 08, 2015 2.592 2.655 2.570 2.650 5,771,157 +0.03(+1.19%)
Dec 07, 2015 2.771 2.789 2.615 2.619 6,759,374 -0.17(-6.09%)
Dec 04, 2015 2.793 2.816 2.776 2.789 3,344,552 +0.00(+0.00%)
Dec 03, 2015 2.793 2.802 2.735 2.789 3,635,019 +0.00(+0.16%)
Dec 02, 2015 2.802 2.816 2.771 2.784 2,267,454 -0.02(-0.80%)
Dec 01, 2015 2.852 2.856 2.802 2.807 2,217,192 -0.03(-1.10%)
Nov 30, 2015 2.789 2.838 2.780 2.838 3,726,258 +0.04(+1.36%)
Nov 27, 2015 2.780 2.807 2.771 2.800 1,387,849 +0.03(+0.97%)
Nov 25, 2015 2.771 2.773 2.773 2.773 2,794,525 +0.01(+0.24%)
Nov 24, 2015 2.731 2.771 2.720 2.767 3,947,086 +0.01(+0.32%)
Nov 23, 2015 2.726 2.762 2.700 2.758 3,665,683 +0.04(+1.65%)
Nov 20, 2015 2.708 2.726 2.691 2.713 2,161,613 -0.00(-0.16%)
Nov 19, 2015 2.713 2.722 2.686 2.717 2,146,197 +0.01(+0.33%)
Nov 18, 2015 2.686 2.731 2.682 2.708 3,379,212 +0.02(+0.83%)
Nov 17, 2015 2.650 2.731 2.641 2.686 4,345,665 +0.03(+1.01%)
Nov 16, 2015 2.615 2.668 2.583 2.659 2,743,630 +0.04(+1.54%)
Nov 13, 2015 2.601 2.628 2.570 2.619 2,984,199 +0.00(+0.17%)
Nov 12, 2015 2.601 2.628 2.592 2.615 2,915,596 -0.01(-0.51%)
Nov 11, 2015 2.628 2.641 2.592 2.628 3,176,739 +0.01(+0.51%)
Nov 10, 2015 2.606 2.650 2.600 2.615 3,583,688 -0.00(-0.17%)
Nov 09, 2015 2.628 2.659 2.597 2.619 6,416,250 -0.01(-0.51%)
Nov 06, 2015 2.512 2.641 2.512 2.633 6,353,034 +0.12(+4.80%)
Nov 05, 2015 2.503 2.516 2.458 2.512 3,292,335 +0.06(+2.55%)
Nov 04, 2015 2.498 2.498 2.440 2.449 2,339,219 -0.05(-2.14%)
Nov 03, 2015 2.445 2.503 2.440 2.503 2,344,027 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.