Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.369	3.411	3.352	3.369	2,197,551	-0.03(-0.79%)
May 30, 2017	3.438	3.438	3.390	3.395	1,244,365	-0.04(-1.25%)
May 26, 2017	3.438	3.444	3.406	3.438	1,177,025	+0.02(+0.47%)
May 25, 2017	3.460	3.470	3.422	3.422	1,356,429	-0.03(-0.78%)
May 24, 2017	3.433	3.454	3.417	3.449	1,238,863	+0.03(+0.78%)
May 23, 2017	3.385	3.438	3.347	3.422	1,554,430	+0.04(+1.11%)
May 22, 2017	3.374	3.395	3.339	3.385	1,835,915	+0.03(+0.80%)
May 19, 2017	3.331	3.401	3.320	3.358	3,777,610	-0.02(-0.63%)
May 18, 2017	3.417	3.422	3.315	3.379	2,537,148	-0.04(-1.10%)
May 17, 2017	3.465	3.487	3.401	3.417	1,684,904	-0.06(-1.85%)
May 16, 2017	3.481	3.487	3.444	3.481	1,286,502	+0.01(+0.31%)
May 15, 2017	3.460	3.481	3.449	3.470	1,085,580	+0.01(+0.39%)
May 12, 2017	3.454	3.476	3.422	3.457	2,296,257	+0.00(+0.08%)
May 11, 2017	3.449	3.465	3.411	3.454	1,535,673	+0.00(+0.00%)
May 10, 2017	3.460	3.516	3.422	3.454	2,726,722	-0.01(-0.15%)
May 09, 2017	3.540	3.551	3.433	3.460	3,211,750	-0.08(-2.27%)
May 08, 2017	3.562	3.588	3.513	3.540	1,308,218	-0.01(-0.30%)
May 05, 2017	3.540	3.556	3.503	3.551	1,734,059	+0.02(+0.46%)
May 04, 2017	3.546	3.594	3.503	3.535	2,145,913	-0.01(-0.30%)
May 03, 2017	3.637	3.637	3.524	3.546	1,856,793	-0.09(-2.51%)
May 02, 2017	3.647	3.655	3.626	3.637	1,323,462	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.