Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.12	12.29	12.05	12.16	251,067	+0.04(+0.29%)
Jun 29, 2021	12.32	12.44	12.11	12.13	391,782	-0.23(-1.88%)
Jun 28, 2021	12.40	12.42	12.20	12.36	183,528	+0.03(+0.22%)
Jun 25, 2021	12.51	12.51	12.31	12.33	286,341	-0.12(-0.93%)
Jun 24, 2021	12.40	12.52	12.35	12.45	204,574	+0.14(+1.16%)
Jun 23, 2021	12.32	12.48	12.30	12.30	308,701	+0.04(+0.29%)
Jun 22, 2021	12.38	12.38	12.16	12.27	326,210	-0.12(-0.94%)
Jun 21, 2021	12.41	12.41	12.19	12.38	373,353	+0.32(+2.66%)
Jun 18, 2021	12.38	12.54	12.05	12.06	1,072,148	-0.43(-3.42%)
Jun 17, 2021	12.73	12.84	12.41	12.49	542,696	-0.37(-2.91%)
Jun 16, 2021	12.82	12.95	12.58	12.86	759,217	-0.01(-0.07%)
Jun 15, 2021	13.17	13.20	12.82	12.87	618,982	-0.27(-2.05%)
Jun 14, 2021	13.15	13.20	12.93	13.14	703,590	+0.03(+0.20%)
Jun 11, 2021	12.96	13.13	12.95	13.12	547,380	+0.23(+1.75%)
Jun 10, 2021	13.00	13.03	12.86	12.89	384,816	-0.03(-0.20%)
Jun 09, 2021	12.93	13.01	12.87	12.92	287,909	+0.00(+0.00%)
Jun 08, 2021	12.93	12.97	12.81	12.92	229,202	+0.12(+0.95%)
Jun 07, 2021	12.72	12.94	12.72	12.80	321,302	+0.10(+0.75%)
Jun 04, 2021	12.67	12.73	12.62	12.70	222,881	+0.03(+0.21%)
Jun 03, 2021	12.57	12.78	12.53	12.67	267,784	+0.09(+0.69%)
Jun 02, 2021	12.56	12.61	12.48	12.59	238,246	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.