Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.52 -0.34 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.458 2.458 2.458 2.458 0 +0.00(+0.00%)
Apr 27, 2007 2.458 2.458 2.458 2.458 0 +0.00(+0.00%)
Apr 26, 2007 2.458 2.458 2.458 2.458 1,687 -0.07(-2.81%)
Apr 25, 2007 2.547 2.547 2.529 2.529 1,125 +0.03(+1.07%)
Apr 24, 2007 2.503 2.503 2.503 2.503 4,512 -0.04(-1.74%)
Apr 23, 2007 2.547 2.547 2.547 2.547 0 +0.00(+0.00%)
Apr 20, 2007 2.547 2.547 2.547 2.547 1,125 +0.04(+1.77%)
Apr 19, 2007 2.503 2.503 2.503 2.503 1,687 +0.00(+0.00%)
Apr 18, 2007 2.499 2.506 2.499 2.503 11,815 +0.02(+0.93%)
Apr 17, 2007 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 16, 2007 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 13, 2007 2.437 2.488 2.437 2.479 36,694 +0.01(+0.22%)
Apr 12, 2007 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Apr 11, 2007 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Apr 10, 2007 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Apr 09, 2007 2.533 2.574 2.472 2.474 9,716 -0.01(-0.50%)
Apr 05, 2007 2.483 2.487 2.483 2.487 3,010 +0.02(+0.65%)
Apr 04, 2007 2.471 2.471 2.471 2.471 0 +0.00(+0.00%)
Apr 03, 2007 2.492 2.492 2.435 2.471 15,190 -0.10(-3.81%)
Apr 02, 2007 2.568 2.568 2.568 2.568 562 +0.01(+0.42%)
Mar 30, 2007 2.508 2.575 2.508 2.558 13,384 +0.11(+4.29%)
Mar 29, 2007 2.452 2.452 2.452 2.452 0 +0.00(+0.00%)
Mar 28, 2007 2.529 2.529 2.446 2.452 11,454 +0.04(+1.83%)
Mar 27, 2007 2.494 2.494 2.364 2.408 16,822 -0.09(-3.56%)
Mar 26, 2007 2.552 2.556 2.497 2.497 18,707 -0.09(-3.44%)
Mar 23, 2007 2.622 2.622 2.561 2.586 2,256 -0.04(-1.36%)
Mar 22, 2007 2.622 2.622 2.622 2.622 14,065 +0.04(+1.72%)
Mar 21, 2007 2.577 2.577 2.577 2.577 1,457 -0.07(-2.49%)
Mar 20, 2007 2.643 2.643 2.643 2.643 0 +0.00(+0.00%)
Mar 19, 2007 2.675 2.675 2.643 2.643 2,813 +0.02(+0.88%)
Mar 16, 2007 2.709 2.709 2.620 2.620 2,813 +0.06(+2.36%)
Mar 15, 2007 2.577 2.583 2.559 2.559 5,631 -0.02(-0.69%)
Mar 14, 2007 2.622 2.623 2.565 2.577 16,934 -0.15(-5.54%)
Mar 13, 2007 2.625 2.728 2.728 2.728 1,490 +0.10(+3.93%)
Mar 12, 2007 2.666 2.666 2.577 2.625 4,703 -0.04(-1.53%)
Mar 09, 2007 2.728 2.728 2.666 2.666 7,876 +0.00(+0.00%)
Mar 08, 2007 2.666 2.666 2.666 2.666 2,250 +0.04(+1.35%)
Mar 07, 2007 2.631 2.631 2.631 2.631 0 +0.00(+0.00%)
Mar 06, 2007 2.631 2.631 2.631 2.631 562 -0.11(-3.90%)
Mar 05, 2007 2.666 2.755 2.666 2.737 9,468 +0.01(+0.52%)
Mar 02, 2007 2.666 2.723 2.565 2.723 29,183 +0.16(+6.17%)
Mar 01, 2007 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Feb 28, 2007 2.622 2.622 2.565 2.565 11,252 -0.10(-3.80%)
Feb 27, 2007 2.666 2.666 2.666 2.666 0 +0.00(+0.00%)
Feb 26, 2007 2.702 2.702 2.666 2.666 10,115 -0.02(-0.66%)
Feb 23, 2007 2.684 2.684 2.684 2.684 0 +0.00(+0.00%)
Feb 22, 2007 2.684 2.684 2.684 2.684 0 +0.00(+0.00%)
Feb 21, 2007 2.744 2.744 2.684 2.684 5,035 -0.06(-2.20%)
Feb 20, 2007 2.744 2.746 2.744 2.744 3,375 +0.04(+1.58%)
Feb 16, 2007 2.755 2.755 2.591 2.702 29,301 +0.05(+1.81%)
Feb 15, 2007 2.652 2.654 2.652 2.654 9,564 +0.00(+0.07%)
Feb 14, 2007 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Feb 13, 2007 2.655 2.664 2.577 2.652 6,188 +0.03(+1.23%)
Feb 12, 2007 2.662 2.662 2.613 2.620 1,687 +0.01(+0.27%)
Feb 09, 2007 2.613 2.613 2.613 2.613 0 +0.00(+0.00%)
Feb 08, 2007 2.615 2.616 2.609 2.613 11,612 +0.00(+0.07%)
Feb 07, 2007 2.673 2.679 2.611 2.611 6,340 -0.14(-5.16%)
Feb 06, 2007 2.753 2.753 2.753 2.753 1,361 -0.00(-0.06%)
Feb 05, 2007 2.755 2.755 2.755 2.755 1,125 +0.11(+4.17%)
Feb 02, 2007 2.645 2.645 2.645 2.645 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.