Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.96 +1.45 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Apr 29, 2009 2.257 2.541 2.257 2.541 5,604 +0.00(+0.04%)
Apr 28, 2009 2.262 2.842 1.957 2.540 74,151 -0.12(-4.51%)
Apr 27, 2009 2.278 2.660 2.071 2.660 34,886 +0.31(+12.98%)
Apr 24, 2009 2.177 2.355 2.177 2.355 17,443 +0.00(+0.00%)
Apr 23, 2009 2.044 2.355 2.044 2.355 14,883 +0.31(+15.22%)
Apr 22, 2009 2.044 2.044 2.044 2.044 562 +0.00(+0.00%)
Apr 20, 2009 2.044 2.044 2.044 2.044 0 +0.09(+4.45%)
Apr 17, 2009 1.957 1.957 1.957 1.957 1,097 -0.08(-3.98%)
Apr 16, 2009 2.044 2.044 2.038 2.038 3,657 +0.08(+4.24%)
Apr 14, 2009 2.044 1.955 1.955 1.955 48,391 +0.00(+0.00%)
Apr 13, 2009 1.957 1.957 1.955 1.955 3,128 -0.09(-4.35%)
Apr 09, 2009 2.044 2.044 2.044 2.044 562 +0.00(+0.00%)
Apr 08, 2009 2.044 2.044 2.044 2.044 5,801 +0.00(+0.00%)
Apr 06, 2009 2.038 2.044 2.044 2.044 9,003 +0.00(+0.09%)
Apr 03, 2009 2.035 2.042 1.955 2.042 4,625 -0.00(-0.00%)
Apr 02, 2009 2.042 2.042 2.042 2.042 1,586 +0.00(+0.00%)
Apr 01, 2009 2.040 2.042 2.040 2.042 11,253 +0.01(+0.44%)
Mar 30, 2009 2.033 2.033 2.033 2.033 2,250 +0.08(+4.00%)
Mar 20, 2009 2.044 1.955 1.955 1.955 3,376 -0.09(-4.18%)
Mar 19, 2009 2.040 2.040 2.040 2.040 562 +0.17(+9.23%)
Mar 17, 2009 1.937 1.868 1.868 1.868 11,253 -0.17(-8.45%)
Mar 16, 2009 2.040 2.040 2.040 2.040 1,125 +0.17(+9.33%)
Mar 09, 2009 1.866 1.866 1.866 1.866 0 +0.01(+0.63%)
Mar 06, 2009 1.854 1.854 1.854 1.854 2,250 -0.06(-2.94%)
Mar 04, 2009 1.909 1.910 1.910 1.910 9,003 +0.04(+2.38%)
Mar 02, 2009 1.866 1.937 1.857 1.866 28,027 +0.00(+0.00%)
Feb 26, 2009 1.866 1.866 1.866 1.866 0 +0.04(+2.44%)
Feb 25, 2009 1.777 1.822 1.759 1.822 23,616 +0.03(+1.49%)
Feb 24, 2009 1.777 1.795 1.777 1.795 27,521 +0.00(+0.10%)
Feb 23, 2009 1.822 1.822 1.793 1.793 35,483 -0.03(-1.56%)
Feb 20, 2009 1.862 1.866 1.811 1.822 47,547 -0.04(-2.38%)
Feb 19, 2009 1.884 1.925 1.866 1.866 43,889 -0.02(-0.94%)
Feb 18, 2009 2.008 2.008 1.880 1.884 10,691 -0.12(-6.20%)
Feb 10, 2009 2.008 2.008 2.008 2.008 0 +0.00(+0.00%)
Feb 09, 2009 2.008 2.008 2.008 2.008 5,069 +0.00(+0.11%)
Feb 05, 2009 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Feb 04, 2009 1.998 2.006 1.998 2.006 4,501 +0.06(+3.28%)
Feb 03, 2009 1.942 1.942 1.942 1.942 562 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.