Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.52 -0.34 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.611 5.611 5.611 5.611 0 +0.22(+4.18%)
Apr 28, 2014 5.412 5.466 5.386 5.386 3,705 +0.00(+0.04%)
Apr 25, 2014 5.420 5.420 5.382 5.384 4,413 -0.08(-1.50%)
Apr 24, 2014 5.458 5.571 5.458 5.466 3,353 +0.03(+0.58%)
Apr 23, 2014 5.466 5.466 5.435 5.435 10,877 +0.02(+0.39%)
Apr 22, 2014 5.414 5.416 5.414 5.414 3,581 +0.03(+0.55%)
Apr 21, 2014 5.429 5.464 5.384 5.384 5,769 -0.04(-0.77%)
Apr 17, 2014 5.458 5.426 5.426 5.426 11,415 -0.34(-5.97%)
Apr 11, 2014 5.382 5.771 5.771 5.771 0 +0.39(+7.23%)
Apr 10, 2014 5.405 5.405 5.382 5.382 951 -0.00(-0.04%)
Apr 09, 2014 5.384 5.384 5.384 5.384 951 +0.02(+0.43%)
Apr 07, 2014 5.361 5.361 5.361 5.361 951 -0.01(-0.12%)
Apr 03, 2014 5.361 5.368 5.368 5.368 104 -0.04(-0.66%)
Mar 28, 2014 5.403 5.403 5.403 5.403 33 +0.07(+1.34%)
Mar 21, 2014 5.332 5.332 5.332 5.332 4,756 -0.27(-4.80%)
Mar 17, 2014 5.601 5.601 5.601 5.601 23 +0.22(+4.06%)
Mar 14, 2014 5.361 5.382 5.361 5.382 11,334 +0.02(+0.40%)
Mar 10, 2014 5.361 5.361 5.361 5.361 15,220 -0.00(-0.00%)
Mar 07, 2014 5.414 5.435 5.361 5.361 12,395 +0.04(+0.75%)
Mar 06, 2014 5.321 5.321 5.321 5.321 1,617 -0.01(-0.20%)
Mar 04, 2014 5.887 5.332 5.332 5.332 4 -0.01(-0.17%)
Mar 03, 2014 5.750 5.750 5.341 5.341 2,007 -0.41(-7.12%)
Feb 28, 2014 5.351 5.750 5.351 5.750 12,181 +0.43(+8.10%)
Feb 27, 2014 5.309 5.321 5.309 5.319 20,480 -0.06(-1.17%)
Feb 26, 2014 5.361 5.382 5.361 5.382 11,615 +0.02(+0.39%)
Feb 25, 2014 5.361 5.361 5.361 5.361 2,206 -0.11(-1.92%)
Feb 24, 2014 5.719 5.719 5.361 5.466 26,464 +0.05(+0.97%)
Feb 21, 2014 5.416 5.416 5.414 5.414 6,492 -0.05(-0.96%)
Feb 19, 2014 5.466 5.466 5.466 5.466 38 +0.03(+0.50%)
Feb 18, 2014 5.414 5.439 5.414 5.439 5,945 +0.07(+1.35%)
Feb 11, 2014 5.366 5.366 5.366 5.366 1,915 +0.10(+1.98%)
Feb 07, 2014 5.214 5.262 5.262 5.262 445 +0.04(+0.80%)
Feb 06, 2014 5.302 5.325 5.220 5.220 10,181 -0.05(-0.95%)
Feb 05, 2014 5.366 5.429 5.270 5.270 10,454 -0.35(-6.17%)
Feb 04, 2014 5.366 5.617 5.279 5.617 21,574 +0.27(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.