Priority Techno Holdings Inc (NQ: PRTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.200	5.235	5.010	5.120	70,735	-0.03(-0.58%)
May 27, 2022	5.245	5.615	5.120	5.150	82,493	-0.20(-3.74%)
May 26, 2022	5.350	5.495	5.190	5.350	73,918	+0.15(+2.88%)
May 25, 2022	5.370	5.390	5.140	5.200	44,983	-0.15(-2.80%)
May 24, 2022	4.820	5.350	4.820	5.350	38,887	+0.05(+0.94%)
May 23, 2022	4.850	5.480	4.850	5.300	61,776	+0.52(+10.88%)
May 20, 2022	4.850	4.850	4.680	4.780	34,238	+0.02(+0.42%)
May 19, 2022	4.610	4.890	4.610	4.760	25,441	+0.01(+0.21%)
May 18, 2022	4.720	4.950	4.700	4.750	22,149	-0.08(-1.66%)
May 17, 2022	4.750	4.920	4.694	4.830	19,622	+0.15(+3.21%)
May 16, 2022	4.670	4.750	4.590	4.680	6,652	+0.00(+0.00%)
May 13, 2022	4.550	4.745	4.410	4.680	10,243	+0.17(+3.77%)
May 12, 2022	4.430	4.585	4.430	4.510	12,526	+0.18(+4.16%)
May 11, 2022	4.540	4.940	4.320	4.330	48,273	-0.33(-7.08%)
May 10, 2022	4.990	5.000	4.580	4.660	15,785	-0.28(-5.67%)
May 09, 2022	4.810	5.115	4.620	4.940	94,101	+0.09(+1.86%)
May 06, 2022	4.640	4.990	4.600	4.850	22,347	+0.27(+5.90%)
May 05, 2022	5.000	5.000	4.500	4.580	28,192	-0.41(-8.22%)
May 04, 2022	4.820	5.000	4.800	4.990	22,712	+0.16(+3.31%)
May 03, 2022	4.880	5.060	4.760	4.830	15,973	-0.11(-2.23%)
May 02, 2022	5.060	5.220	4.710	4.940	68,578	+0.14(+2.92%)
Apr 29, 2022	4.900	5.000	4.680	4.800	24,187	-0.15(-3.03%)
Apr 28, 2022	4.780	5.015	4.496	4.950	43,551	+0.10(+2.06%)
Apr 27, 2022	4.440	5.490	4.380	4.850	72,183	+0.44(+9.98%)
Apr 26, 2022	4.880	4.880	4.350	4.410	22,221	-0.52(-10.55%)
Apr 25, 2022	4.780	4.950	4.780	4.930	30,720	+0.02(+0.41%)
Apr 22, 2022	5.210	5.240	4.820	4.910	72,632	-0.30(-5.76%)
Apr 21, 2022	5.260	5.350	5.180	5.210	21,670	-0.01(-0.19%)
Apr 20, 2022	5.380	5.380	5.155	5.220	15,318	-0.22(-4.04%)
Apr 19, 2022	5.570	5.590	5.356	5.440	10,861	+0.11(+2.06%)
Apr 18, 2022	5.350	5.557	5.330	5.330	7,614	-0.03(-0.56%)
Apr 14, 2022	5.480	5.547	5.360	5.360	10,277	-0.03(-0.56%)
Apr 13, 2022	5.440	5.580	5.160	5.390	15,250	+0.06(+1.13%)
Apr 12, 2022	5.310	5.600	5.310	5.330	28,474	+0.00(+0.00%)
Apr 11, 2022	5.870	5.873	5.260	5.330	23,249	-0.55(-9.35%)
Apr 08, 2022	6.020	6.100	5.730	5.880	13,346	-0.27(-4.39%)
Apr 07, 2022	5.840	6.200	5.757	6.150	19,299	+0.45(+7.89%)
Apr 06, 2022	5.740	5.850	5.622	5.700	26,475	-0.07(-1.21%)
Apr 05, 2022	5.820	5.900	5.760	5.770	11,087	-0.03(-0.52%)
Apr 04, 2022	5.750	5.880	5.700	5.800	26,454	+0.07(+1.22%)
Apr 01, 2022	5.790	5.790	5.700	5.730	21,141	-0.02(-0.35%)
Mar 31, 2022	6.000	6.060	5.700	5.750	31,988	-0.26(-4.33%)
Mar 30, 2022	6.000	6.100	5.742	6.010	114,976	+0.21(+3.62%)
Mar 29, 2022	5.700	5.960	5.620	5.800	15,270	+0.09(+1.58%)
Mar 28, 2022	5.790	5.790	5.380	5.710	39,086	+0.21(+3.82%)
Mar 25, 2022	5.660	5.753	5.440	5.500	14,952	-0.15(-2.65%)
Mar 24, 2022	5.770	5.920	5.580	5.650	62,609	-0.11(-1.91%)
Mar 23, 2022	5.660	5.840	5.540	5.760	29,552	-0.03(-0.52%)
Mar 22, 2022	5.880	6.010	5.550	5.790	52,558	-0.01(-0.17%)
Mar 21, 2022	5.840	6.277	5.710	5.800	63,329	-0.13(-2.19%)
Mar 18, 2022	5.750	6.100	5.600	5.930	386,923	+0.18(+3.13%)
Mar 17, 2022	5.510	5.870	5.510	5.750	76,605	+0.30(+5.50%)
Mar 16, 2022	5.750	5.900	5.310	5.450	128,610	-0.07(-1.27%)
Mar 15, 2022	5.430	5.800	5.310	5.520	42,389	+0.21(+3.95%)
Mar 14, 2022	5.450	5.558	5.310	5.310	19,616	-0.24(-4.32%)
Mar 11, 2022	5.810	5.910	5.439	5.550	10,660	+0.02(+0.36%)
Mar 10, 2022	5.520	5.750	5.413	5.530	25,954	-0.10(-1.78%)
Mar 09, 2022	5.870	6.140	5.415	5.630	24,864	+0.00(+0.00%)
Mar 08, 2022	5.730	5.870	5.560	5.630	38,397	-0.10(-1.75%)
Mar 07, 2022	5.260	6.140	5.180	5.730	46,392	+0.45(+8.52%)
Mar 04, 2022	5.240	5.409	5.160	5.280	7,599	+0.09(+1.73%)
Mar 03, 2022	5.420	5.530	5.080	5.190	14,001	-0.24(-4.42%)
Mar 02, 2022	5.370	5.540	5.280	5.430	13,739	+0.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.