Starbucks Corp (NQ: SBUX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.942	1.976	1.909	1.928	19,291,278	-0.03(-1.71%)
Aug 29, 2002	1.890	1.976	1.880	1.961	22,904,828	+0.06(+2.97%)
Aug 28, 2002	1.940	1.966	1.900	1.905	16,904,678	-0.04(-2.26%)
Aug 27, 2002	2.015	2.027	1.944	1.949	17,536,436	-0.06(-3.19%)
Aug 26, 2002	2.046	2.051	1.966	2.013	12,286,628	-0.00(-0.19%)
Aug 23, 2002	2.010	2.062	2.000	2.017	13,431,786	-0.01(-0.47%)
Aug 22, 2002	2.003	2.033	1.947	2.027	14,253,874	+0.02(+1.25%)
Aug 21, 2002	2.038	2.040	1.947	2.002	26,589,368	-0.02(-0.86%)
Aug 20, 2002	2.049	2.052	1.995	2.019	15,329,835	+0.02(+1.10%)
Aug 16, 2002	2.005	2.033	1.966	1.997	17,100,870	-0.04(-2.16%)
Aug 15, 2002	1.948	2.043	1.947	2.041	25,343,460	+0.08(+3.91%)
Aug 14, 2002	1.823	1.985	1.806	1.964	27,075,220	+0.15(+8.13%)
Aug 13, 2002	1.898	1.912	1.817	1.817	17,499,480	-0.07(-3.96%)
Aug 12, 2002	1.866	1.911	1.851	1.892	11,889,784	+0.04(+2.29%)
Aug 07, 2002	1.846	1.855	1.782	1.849	19,737,938	+0.02(+1.00%)
Aug 06, 2002	1.812	1.848	1.774	1.831	25,544,826	+0.04(+2.47%)
Aug 05, 2002	1.809	1.843	1.774	1.787	18,645,858	-0.02(-0.96%)
Aug 02, 2002	1.837	1.869	1.772	1.804	26,215,076	-0.00(-0.16%)
Aug 01, 2002	1.872	1.888	1.806	1.807	22,907,748	-0.08(-4.02%)
Jul 31, 2002	1.886	1.895	1.847	1.883	20,208,150	-0.01(-0.46%)
Jul 30, 2002	1.946	1.949	1.871	1.891	28,505,142	-0.06(-2.91%)
Jul 29, 2002	1.913	1.950	1.895	1.948	27,477,334	+0.08(+4.15%)
Jul 26, 2002	1.977	1.983	1.794	1.870	48,493,304	-0.05(-2.35%)
Jul 25, 2002	1.982	1.985	1.842	1.915	42,453,536	-0.11(-5.27%)
Jul 24, 2002	1.804	2.054	1.797	2.022	42,668,140	+0.21(+11.71%)
Jul 23, 2002	1.869	1.894	1.796	1.810	39,091,716	-0.07(-3.82%)
Jul 22, 2002	1.920	1.950	1.769	1.882	28,564,048	-0.05(-2.39%)
Jul 19, 2002	1.975	1.985	1.909	1.928	22,523,238	-0.12(-6.07%)
Jul 17, 2002	2.085	2.086	1.994	2.053	22,775,546	-0.06(-2.68%)
Jul 12, 2002	2.177	2.187	2.076	2.109	22,758,864	-0.04(-1.79%)
Jul 11, 2002	2.128	2.178	2.064	2.148	28,576,560	-0.01(-0.53%)
Jul 10, 2002	2.187	2.235	2.141	2.159	22,011,322	-0.02(-0.79%)
Jul 09, 2002	2.266	2.261	2.170	2.176	28,756,930	-0.09(-3.98%)
Jul 08, 2002	2.287	2.305	2.147	2.266	19,828,122	-0.02(-0.88%)
Jul 05, 2002	2.263	2.306	2.235	2.287	10,550,567	+0.07(+2.94%)
Jul 04, 2002	2.249	2.291	2.187	2.221	22,976,768	+0.00(+0.00%)
Jul 03, 2002	2.249	2.291	2.187	2.221	22,912,126	-0.03(-1.53%)
Jul 02, 2002	2.327	2.375	2.253	2.256	34,676,276	-0.08(-3.45%)
Jul 01, 2002	2.342	2.394	2.330	2.336	15,530,535	-0.05(-1.97%)
Jun 28, 2002	2.398	2.409	2.352	2.383	20,150,286	-0.01(-0.48%)
Jun 27, 2002	2.368	2.400	2.286	2.395	23,110,220	+0.05(+1.96%)
Jun 26, 2002	2.312	2.356	2.211	2.349	33,008,642	-0.00(-0.04%)
Jun 25, 2002	2.396	2.396	2.322	2.350	25,174,564	-0.02(-0.89%)
Jun 21, 2002	2.380	2.420	2.337	2.371	33,980,344	-0.03(-1.08%)
Jun 20, 2002	2.378	2.427	2.340	2.397	35,336,240	+0.05(+2.25%)
Jun 19, 2002	2.332	2.372	2.326	2.344	15,356,943	-0.00(-0.12%)
Jun 18, 2002	2.306	2.373	2.303	2.347	16,330,729	+0.02(+0.66%)
Jun 17, 2002	2.269	2.346	2.254	2.332	14,729,299	+0.06(+2.83%)
Jun 14, 2002	2.261	2.273	2.152	2.267	22,201,074	-0.07(-3.08%)
Jun 12, 2002	2.290	2.355	2.283	2.339	20,901,998	+0.05(+1.96%)
Jun 11, 2002	2.385	2.393	2.277	2.294	19,349,570	-0.07(-2.88%)
Jun 10, 2002	2.394	2.394	2.345	2.362	12,854,708	-0.03(-1.12%)
Jun 07, 2002	2.360	2.400	2.352	2.389	32,555,634	+0.05(+2.30%)
Jun 06, 2002	2.398	2.402	2.333	2.336	22,184,914	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.