Microsectors Fang & Innovation -3X ETN (NY: BERZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.73	25.40	24.60	24.95	64,485	-0.04(-0.16%)
May 16, 2024	24.80	24.99	24.40	24.99	120,114	+0.07(+0.28%)
May 15, 2024	25.81	26.25	24.86	24.92	126,310	-1.49(-5.64%)
May 14, 2024	27.34	27.34	26.33	26.41	34,865	-0.73(-2.69%)
May 13, 2024	27.20	27.46	26.99	27.14	82,020	-0.54(-1.95%)
May 10, 2024	27.19	27.86	26.69	27.68	153,076	-0.02(-0.07%)
May 09, 2024	27.32	27.98	27.25	27.70	138,490	+0.49(+1.80%)
May 08, 2024	27.81	27.81	26.87	27.21	35,958	+0.22(+0.82%)
May 07, 2024	26.82	27.16	26.54	26.99	51,821	+0.18(+0.67%)
May 06, 2024	27.73	27.93	26.80	26.81	102,086	-1.69(-5.93%)
May 03, 2024	28.77	29.26	28.30	28.50	121,523	-1.81(-5.97%)
May 02, 2024	30.79	32.07	30.24	30.31	271,477	-1.41(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.