Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	226.99	234.02	226.99	231.65	3,527,234	+12.10(+5.51%)
Jan 30, 2024	219.02	219.84	216.98	219.56	1,536,735	+2.08(+0.96%)
Jan 29, 2024	217.00	217.49	215.85	217.47	920,418	+0.76(+0.35%)
Jan 26, 2024	218.21	218.83	216.21	216.72	977,156	-1.15(-0.53%)
Jan 25, 2024	217.16	217.93	214.35	217.87	1,068,628	+1.45(+0.67%)
Jan 24, 2024	217.51	217.85	216.16	216.42	981,408	-0.47(-0.22%)
Jan 23, 2024	216.25	217.77	215.50	216.89	896,929	-0.31(-0.14%)
Jan 22, 2024	217.32	218.89	217.00	217.20	1,180,318	-0.12(-0.06%)
Jan 19, 2024	220.03	220.33	217.09	217.32	1,407,299	-2.50(-1.14%)
Jan 18, 2024	217.64	220.12	215.94	219.81	1,050,074	+2.07(+0.95%)
Jan 17, 2024	218.03	220.15	217.27	217.74	2,161,220	-0.29(-0.13%)
Jan 16, 2024	218.74	219.75	217.07	218.03	1,358,352	-0.43(-0.20%)
Jan 12, 2024	218.42	219.15	217.33	218.46	1,315,137	+0.50(+0.23%)
Jan 11, 2024	216.04	218.45	215.67	217.96	1,470,192	+2.79(+1.30%)
Jan 10, 2024	213.07	215.22	212.07	215.18	1,611,298	+2.50(+1.17%)
Jan 09, 2024	209.64	212.74	208.40	212.68	1,260,170	+3.23(+1.54%)
Jan 08, 2024	211.06	211.51	207.66	209.45	1,143,624	-0.98(-0.46%)
Jan 05, 2024	210.65	211.17	209.39	210.43	1,080,283	+0.69(+0.33%)
Jan 04, 2024	207.91	210.57	206.71	209.74	1,144,978	+0.34(+0.16%)
Jan 03, 2024	210.36	211.89	208.44	209.40	1,145,455	+1.78(+0.86%)
Jan 02, 2024	204.09	207.78	203.63	207.62	1,253,545	+3.15(+1.54%)
Dec 29, 2023	203.38	204.62	202.69	204.47	1,091,247	+1.88(+0.93%)
Dec 28, 2023	204.09	204.53	202.33	202.59	778,956	-0.74(-0.36%)
Dec 27, 2023	202.76	203.39	202.37	203.33	802,528	+0.14(+0.07%)
Dec 26, 2023	201.81	203.70	201.53	203.19	737,224	+1.05(+0.52%)
Dec 22, 2023	202.08	202.88	201.36	202.14	645,379	+0.77(+0.38%)
Dec 21, 2023	199.70	201.78	198.94	201.38	768,497	+2.47(+1.24%)
Dec 20, 2023	201.79	202.19	198.87	198.91	1,146,398	-2.08(-1.03%)
Dec 19, 2023	199.19	201.17	198.87	200.99	1,014,477	+1.80(+0.90%)
Dec 18, 2023	200.87	200.91	198.49	199.19	1,081,536	-0.26(-0.13%)
Dec 15, 2023	198.26	199.73	195.76	199.44	3,224,576	-1.17(-0.58%)
Dec 14, 2023	198.80	200.92	194.97	200.61	3,643,808	-2.21(-1.09%)
Dec 13, 2023	203.02	204.81	201.85	202.82	1,124,944	-0.23(-0.11%)
Dec 12, 2023	201.26	204.06	201.21	203.05	835,176	+1.09(+0.54%)
Dec 11, 2023	201.58	202.48	200.38	201.95	808,394	+1.09(+0.55%)
Dec 08, 2023	199.61	201.02	198.67	200.86	1,448,228	+1.53(+0.77%)
Dec 07, 2023	199.89	200.50	198.56	199.33	1,135,841	-0.46(-0.23%)
Dec 06, 2023	202.21	202.53	197.83	199.78	1,557,288	-3.05(-1.50%)
Dec 05, 2023	203.18	203.67	201.62	202.83	985,674	-0.03(-0.01%)
Dec 04, 2023	203.40	204.03	201.78	202.86	1,252,373	-0.33(-0.16%)
Dec 01, 2023	202.59	204.92	201.58	203.19	1,260,219	+0.72(+0.35%)
Nov 30, 2023	198.51	202.75	198.47	202.47	6,201,941	+3.83(+1.93%)
Nov 29, 2023	199.81	200.47	198.12	198.64	1,672,295	-1.77(-0.88%)
Nov 28, 2023	201.11	202.47	199.90	200.41	1,229,586	-0.48(-0.24%)
Nov 27, 2023	201.33	202.85	199.87	200.89	1,144,198	+0.48(+0.24%)
Nov 24, 2023	200.28	200.59	198.60	200.41	555,352	+1.61(+0.81%)
Nov 22, 2023	198.48	199.66	197.47	198.80	1,003,519	+0.85(+0.43%)
Nov 21, 2023	196.99	198.78	196.49	197.95	1,220,411	+2.88(+1.47%)
Nov 20, 2023	193.70	195.49	193.70	195.07	808,322	+0.94(+0.48%)
Nov 17, 2023	196.34	197.16	193.63	194.14	1,266,797	-1.90(-0.97%)
Nov 16, 2023	193.72	196.22	193.37	196.04	1,212,848	+3.67(+1.91%)
Nov 15, 2023	193.10	194.93	190.27	192.37	2,749,311	-1.15(-0.59%)
Nov 14, 2023	196.76	197.58	193.14	193.51	3,255,517	-4.48(-2.26%)
Nov 13, 2023	196.73	198.78	195.76	197.99	3,022,275	+1.29(+0.66%)
Nov 10, 2023	194.88	198.10	194.43	196.70	2,694,114	+1.25(+0.64%)
Nov 09, 2023	195.37	196.84	193.84	195.44	888,744	+0.03(+0.02%)
Nov 08, 2023	195.58	196.66	194.67	195.41	899,770	+0.72(+0.37%)
Nov 07, 2023	197.20	197.20	194.44	194.70	1,149,018	-0.80(-0.41%)
Nov 06, 2023	194.78	197.54	192.47	195.50	1,433,028	+1.70(+0.88%)
Nov 03, 2023	193.48	197.59	192.35	193.81	1,579,621	+2.97(+1.56%)
Nov 02, 2023	184.80	192.64	182.71	190.84	2,590,863	+4.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.