Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.14	25.14	24.79	25.03	38,637	+0.05(+0.22%)
Nov 27, 2013	24.53	25.08	24.39	24.97	61,033	+0.54(+2.22%)
Nov 26, 2013	24.02	24.49	23.87	24.43	64,960	+0.39(+1.64%)
Nov 25, 2013	24.48	24.63	23.95	24.04	135,126	-0.45(-1.83%)
Nov 22, 2013	24.70	24.72	24.41	24.49	97,724	-0.25(-1.00%)
Nov 21, 2013	23.91	24.84	23.81	24.73	77,320	+0.85(+3.56%)
Nov 20, 2013	23.84	24.06	23.66	23.88	173,057	+0.10(+0.42%)
Nov 19, 2013	23.95	24.08	23.68	23.78	81,445	-0.13(-0.55%)
Nov 18, 2013	24.05	24.16	23.53	23.91	117,183	+0.01(+0.03%)
Nov 15, 2013	23.80	24.06	23.57	23.91	131,198	+0.07(+0.29%)
Nov 14, 2013	24.01	24.42	23.70	23.84	87,570	+0.02(+0.06%)
Nov 12, 2013	24.09	24.18	23.33	23.82	143,910	-0.28(-1.16%)
Nov 11, 2013	23.96	24.14	23.71	24.10	55,603	+0.02(+0.10%)
Nov 08, 2013	24.10	24.65	23.76	24.08	83,784	-0.08(-0.32%)
Nov 07, 2013	23.84	24.39	23.79	24.15	145,942	+0.33(+1.40%)
Nov 06, 2013	24.57	24.72	23.62	23.82	338,512	-0.67(-2.72%)
Nov 05, 2013	24.45	24.91	24.32	24.49	274,740	-0.15(-0.60%)
Nov 04, 2013	25.24	25.24	24.47	24.63	262,159	-0.58(-2.30%)
Nov 01, 2013	24.86	25.40	24.43	25.21	224,870	+0.12(+0.49%)
Oct 31, 2013	26.16	26.16	24.81	25.09	331,253	-0.94(-3.60%)
Oct 30, 2013	26.66	26.66	25.68	26.02	236,075	-0.73(-2.72%)
Oct 29, 2013	26.84	26.90	26.57	26.75	77,869	-0.09(-0.35%)
Oct 28, 2013	26.84	26.93	26.57	26.84	98,348	+0.02(+0.09%)
Oct 25, 2013	26.54	26.82	26.14	26.82	76,809	+0.43(+1.64%)
Oct 24, 2013	26.51	26.60	26.27	26.39	147,014	-0.02(-0.06%)
Oct 23, 2013	26.35	26.60	25.96	26.40	180,938	-0.16(-0.61%)
Oct 22, 2013	26.05	26.58	25.86	26.57	239,616	-0.02(-0.06%)
Oct 21, 2013	26.34	26.60	26.14	26.58	123,328	+0.24(+0.91%)
Oct 18, 2013	26.50	26.50	26.11	26.34	237,126	+0.05(+0.21%)
Oct 17, 2013	25.72	26.30	25.69	26.29	230,745	+0.46(+1.77%)
Oct 16, 2013	25.44	26.06	25.11	25.83	155,005	-0.01(-0.03%)
Oct 15, 2013	25.51	25.84	25.40	25.84	115,501	+0.20(+0.78%)
Oct 14, 2013	25.96	26.10	25.27	25.64	182,059	-0.37(-1.43%)
Oct 11, 2013	25.41	26.07	25.27	26.01	160,615	+0.44(+1.72%)
Oct 10, 2013	25.07	25.77	24.83	25.57	169,908	+0.74(+2.99%)
Oct 09, 2013	25.41	25.41	24.55	24.83	328,761	-0.51(-2.01%)
Oct 08, 2013	25.51	25.85	25.30	25.34	385,064	-0.17(-0.67%)
Oct 07, 2013	25.41	25.75	25.16	25.51	317,669	-0.08(-0.30%)
Oct 04, 2013	25.33	25.81	25.33	25.58	91,270	+0.23(+0.92%)
Oct 03, 2013	25.72	25.73	25.12	25.35	246,137	-0.50(-1.94%)
Oct 02, 2013	26.11	26.13	25.63	25.85	227,453	-0.44(-1.68%)
Oct 01, 2013	26.17	26.48	25.75	26.30	248,730	-0.55(-2.05%)
Sep 27, 2013	26.79	26.93	26.49	26.84	137,473	-0.04(-0.14%)
Sep 26, 2013	26.96	27.06	26.74	26.88	162,969	-0.31(-1.14%)
Sep 25, 2013	27.15	27.40	27.11	27.19	146,306	+0.00(+0.00%)
Sep 24, 2013	26.96	27.29	26.48	27.19	196,427	+0.29(+1.06%)
Sep 23, 2013	26.93	27.18	26.86	26.91	179,862	+0.00(+0.00%)
Sep 20, 2013	27.19	27.19	26.79	26.91	256,947	-0.14(-0.51%)
Sep 19, 2013	26.41	27.14	26.35	27.05	160,193	+0.61(+2.31%)
Sep 18, 2013	25.44	26.52	25.01	26.43	83,847	+1.02(+4.02%)
Sep 17, 2013	24.93	25.44	24.83	25.41	131,016	+0.45(+1.80%)
Sep 16, 2013	25.05	25.10	24.80	24.97	89,216	+0.08(+0.31%)
Sep 13, 2013	25.20	25.20	24.80	24.89	98,396	-0.17(-0.68%)
Sep 12, 2013	25.01	25.27	24.81	25.06	87,730	-0.12(-0.49%)
Sep 11, 2013	25.44	25.47	25.13	25.18	177,090	+0.05(+0.18%)
Sep 10, 2013	25.51	25.80	24.89	25.14	151,937	-0.21(-0.82%)
Sep 09, 2013	24.96	25.58	24.96	25.34	209,494	+0.39(+1.58%)
Sep 06, 2013	24.85	25.07	24.42	24.95	165,369	+0.39(+1.61%)
Sep 05, 2013	24.13	24.76	24.02	24.56	187,100	+0.38(+1.57%)
Sep 04, 2013	23.31	24.18	23.23	24.18	250,106	+0.97(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.