Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	72.70	74.14	72.67	73.78	432,679	+1.04(+1.43%)
Mar 30, 2017	72.46	72.84	71.86	72.74	237,584	+0.39(+0.54%)
Mar 29, 2017	71.42	72.40	71.18	72.34	227,434	+0.97(+1.35%)
Mar 28, 2017	71.43	71.43	70.20	71.38	472,575	+0.10(+0.14%)
Mar 27, 2017	71.94	72.34	70.91	71.28	307,149	-0.87(-1.20%)
Mar 24, 2017	72.76	73.27	71.74	72.15	281,549	-0.26(-0.36%)
Mar 23, 2017	71.80	73.09	71.70	72.41	374,164	+0.62(+0.86%)
Mar 22, 2017	71.74	72.67	70.66	71.79	437,457	+0.33(+0.47%)
Mar 21, 2017	72.04	72.25	71.29	71.46	418,299	-0.18(-0.25%)
Mar 20, 2017	72.44	72.91	71.61	71.64	264,099	-0.68(-0.94%)
Mar 17, 2017	71.68	72.34	71.48	72.32	631,573	+0.78(+1.09%)
Mar 16, 2017	72.25	72.34	71.36	71.54	249,025	-0.71(-0.98%)
Mar 15, 2017	71.29	72.63	71.26	72.25	328,869	+1.26(+1.77%)
Mar 14, 2017	71.56	71.82	70.92	70.99	233,953	-0.75(-1.04%)
Mar 13, 2017	70.64	71.89	70.64	71.74	627,234	+1.06(+1.50%)
Mar 10, 2017	70.96	71.62	70.11	70.67	271,244	+0.44(+0.62%)
Mar 09, 2017	69.73	70.90	69.60	70.23	294,749	+0.53(+0.76%)
Mar 08, 2017	71.26	71.37	69.62	69.71	329,006	-2.15(-2.99%)
Mar 07, 2017	72.05	72.46	71.71	71.86	279,801	-0.49(-0.67%)
Mar 06, 2017	72.52	72.58	71.61	72.34	372,142	-0.34(-0.47%)
Mar 03, 2017	73.03	73.03	71.86	72.69	340,240	-0.62(-0.84%)
Mar 02, 2017	73.23	73.55	72.77	73.30	325,404	+0.12(+0.17%)
Mar 01, 2017	72.84	73.49	71.83	73.18	362,917	+0.06(+0.08%)
Feb 28, 2017	73.19	73.72	72.87	73.12	457,890	-0.02(-0.02%)
Feb 27, 2017	73.07	73.48	72.85	73.14	335,587	+0.06(+0.08%)
Feb 24, 2017	72.29	73.72	72.00	73.08	421,864	+0.94(+1.31%)
Feb 23, 2017	72.82	72.84	71.30	72.14	398,544	-0.15(-0.21%)
Feb 22, 2017	71.71	72.56	71.62	72.30	372,977	+0.78(+1.09%)
Feb 21, 2017	70.26	71.60	70.23	71.52	313,306	+1.40(+1.99%)
Feb 17, 2017		70.12	70.12	70.12	0	-0.27(-0.38%)
Feb 16, 2017	69.72	70.45	69.58	70.39	503,480	+0.88(+1.27%)
Feb 15, 2017	68.72	69.96	68.05	69.50	471,848	+0.28(+0.41%)
Feb 14, 2017	69.92	69.94	68.50	69.22	461,452	-0.72(-1.03%)
Feb 13, 2017	70.66	71.01	69.93	69.94	362,995	-0.71(-1.01%)
Feb 10, 2017	70.13	70.74	69.22	70.66	594,885	+0.68(+0.97%)
Feb 09, 2017	70.23	71.43	69.91	69.97	667,001	-0.09(-0.13%)
Feb 08, 2017	70.00	70.57	69.37	70.06	987,414	-0.51(-0.72%)
Feb 07, 2017	70.63	71.13	70.31	70.57	419,152	+0.07(+0.10%)
Feb 06, 2017	70.82	70.91	70.09	70.50	352,883	-0.33(-0.47%)
Feb 03, 2017	70.59	71.70	70.46	70.83	388,559	+0.79(+1.12%)
Feb 02, 2017	69.81	70.31	69.62	70.05	512,410	+0.47(+0.68%)
Feb 01, 2017	70.15	70.39	69.57	69.58	532,156	-0.35(-0.50%)
Jan 31, 2017	70.18	71.18	69.85	69.92	504,348	+0.04(+0.06%)
Jan 30, 2017	70.28	70.28	69.33	69.88	347,825	-0.41(-0.59%)
Jan 27, 2017	71.59	71.59	70.07	70.30	698,586	-1.14(-1.59%)
Jan 26, 2017	71.09	71.81	70.74	71.44	447,628	+0.58(+0.81%)
Jan 25, 2017	71.48	71.91	70.42	70.86	583,744	-0.56(-0.78%)
Jan 24, 2017	70.51	71.49	70.31	71.42	417,523	+1.10(+1.56%)
Jan 23, 2017	69.90	70.70	69.72	70.32	417,600	+0.71(+1.03%)
Jan 20, 2017	69.38	70.53	69.29	69.61	504,508	+0.35(+0.50%)
Jan 19, 2017	68.68	69.81	68.20	69.26	638,159	+0.41(+0.60%)
Jan 18, 2017	67.96	69.41	67.74	68.85	516,642	+0.69(+1.01%)
Jan 17, 2017	68.08	68.78	67.72	68.16	344,772	+0.39(+0.58%)
Jan 13, 2017		67.77	67.77	67.77	0	+0.37(+0.54%)
Jan 12, 2017	66.99	67.77	66.27	67.40	497,799	+0.39(+0.58%)
Jan 11, 2017	67.24	67.75	66.59	67.01	587,677	+0.44(+0.66%)
Jan 10, 2017	66.17	67.18	66.05	66.57	840,356	+0.09(+0.13%)
Jan 09, 2017	66.90	67.38	66.23	66.48	551,882	-0.44(-0.66%)
Jan 06, 2017	67.66	68.19	66.86	66.92	569,953	-0.93(-1.36%)
Jan 05, 2017	66.90	68.26	66.61	67.85	644,759	+0.50(+0.75%)
Jan 04, 2017	65.61	67.44	65.58	67.34	655,022	+1.90(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.