Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.91	13.07	12.80	12.88	171,755	+0.02(+0.12%)
May 23, 2011	12.77	12.97	12.73	12.86	315,512	-0.03(-0.24%)
May 20, 2011	12.89	13.04	12.88	12.89	247,979	-0.06(-0.48%)
May 19, 2011	12.98	13.04	12.80	12.95	228,861	+0.02(+0.18%)
May 18, 2011	12.99	13.08	12.92	12.93	234,272	-0.02(-0.18%)
May 17, 2011	12.70	13.42	12.70	12.95	594,541	+0.34(+2.70%)
May 16, 2011	12.86	13.01	12.60	12.61	274,160	-0.26(-1.99%)
May 13, 2011	12.89	13.06	12.67	12.87	534,037	+0.04(+0.30%)
May 12, 2011	12.55	13.02	12.48	12.83	313,757	+0.28(+2.22%)
May 11, 2011	12.60	12.78	12.49	12.55	140,307	-0.05(-0.37%)
May 10, 2011	12.32	12.67	12.24	12.60	267,499	+0.33(+2.72%)
May 09, 2011	12.10	12.34	12.07	12.26	207,892	+0.17(+1.41%)
May 06, 2011	11.97	12.20	11.84	12.09	122,899	+0.15(+1.30%)
May 05, 2011	12.01	12.24	11.88	11.94	96,620	-0.12(-1.03%)
May 04, 2011	12.51	12.51	12.06	12.06	133,183	-0.38(-3.05%)
May 03, 2011	12.30	12.53	12.30	12.44	192,976	+0.18(+1.45%)
May 02, 2011	12.35	12.36	12.26	12.26	308,037	+0.02(+0.19%)
Apr 29, 2011	12.20	12.29	12.15	12.24	86,604	+0.06(+0.51%)
Apr 28, 2011	11.91	12.23	11.83	12.18	159,131	+0.25(+2.08%)
Apr 27, 2011	11.91	11.97	11.88	11.93	50,684	+0.05(+0.39%)
Apr 26, 2011	11.84	12.29	11.82	11.88	369,076	+0.03(+0.26%)
Apr 25, 2011	11.89	11.91	11.78	11.85	192,570	-0.13(-1.10%)
Apr 21, 2011	11.88	11.99	11.80	11.98	162,211	+0.16(+1.38%)
Apr 20, 2011	11.99	11.99	11.70	11.82	114,706	-0.06(-0.52%)
Apr 19, 2011	11.74	11.89	11.74	11.88	78,159	+0.19(+1.59%)
Apr 18, 2011	11.95	11.98	11.53	11.70	124,943	-0.36(-3.02%)
Apr 15, 2011	11.95	12.06	11.82	12.06	145,671	+0.09(+0.71%)
Apr 14, 2011	11.81	11.98	11.72	11.98	84,682	+0.16(+1.38%)
Apr 13, 2011	11.77	11.84	11.72	11.81	106,471	+0.07(+0.59%)
Apr 12, 2011	11.95	12.00	11.69	11.74	269,976	-0.27(-2.26%)
Apr 11, 2011	12.28	12.34	12.01	12.01	199,385	-0.27(-2.21%)
Apr 08, 2011	12.44	12.47	12.26	12.29	156,759	-0.15(-1.18%)
Apr 07, 2011	12.41	12.45	12.32	12.43	173,743	+0.03(+0.25%)
Apr 06, 2011	12.37	12.57	12.32	12.40	189,621	+0.09(+0.76%)
Apr 05, 2011	12.28	12.40	12.25	12.31	153,607	-0.04(-0.31%)
Apr 04, 2011	12.36	12.63	12.29	12.35	261,831	+0.04(+0.31%)
Apr 01, 2011	12.36	12.40	12.23	12.31	90,233	+0.03(+0.25%)
Mar 31, 2011	12.22	12.38	12.14	12.28	158,424	+0.05(+0.44%)
Mar 30, 2011	12.17	12.25	12.14	12.22	101,495	+0.10(+0.83%)
Mar 29, 2011	12.18	12.25	12.10	12.12	97,687	-0.19(-1.51%)
Mar 28, 2011	12.19	12.36	12.19	12.31	47,581	+0.12(+1.02%)
Mar 25, 2011	12.25	12.34	12.12	12.19	283,064	-0.04(-0.32%)
Mar 24, 2011	12.26	12.26	12.06	12.22	88,406	+0.00(+0.00%)
Mar 23, 2011	12.27	12.30	11.95	12.22	308,989	-0.11(-0.88%)
Mar 22, 2011	12.43	12.54	12.26	12.33	234,152	-0.10(-0.81%)
Mar 21, 2011	12.26	12.46	12.26	12.43	308,326	+0.43(+3.62%)
Mar 18, 2011	11.63	12.00	11.63	12.00	166,522	+0.44(+3.82%)
Mar 17, 2011	11.55	11.59	11.49	11.56	92,693	+0.11(+0.95%)
Mar 16, 2011	11.44	11.53	11.40	11.45	105,866	-0.03(-0.27%)
Mar 15, 2011	11.45	11.64	11.41	11.48	78,913	-0.16(-1.40%)
Mar 14, 2011	11.74	11.74	11.59	11.64	79,980	-0.16(-1.38%)
Mar 11, 2011	11.55	11.95	11.52	11.81	178,591	+0.26(+2.21%)
Mar 10, 2011	11.89	11.89	11.39	11.55	185,785	-0.30(-2.55%)
Mar 09, 2011	11.98	11.98	11.82	11.85	169,769	-0.12(-1.04%)
Mar 08, 2011	11.77	12.06	11.77	11.98	50,387	+0.20(+1.71%)
Mar 07, 2011	11.88	11.88	11.77	11.77	117,766	-0.10(-0.85%)
Mar 04, 2011	11.92	11.97	11.81	11.88	43,063	-0.02(-0.19%)
Mar 03, 2011	11.74	12.01	11.69	11.90	77,890	+0.23(+1.99%)
Mar 02, 2011	11.86	11.86	11.50	11.67	51,819	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.