Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.30	60.59	59.51	60.16	507,444	-0.12(-0.20%)
May 27, 2016	59.62	60.28	60.28	60.28	411,627	+0.77(+1.29%)
May 26, 2016	59.86	60.20	59.28	59.51	1,661,927	-0.23(-0.38%)
May 25, 2016	59.77	60.08	59.31	59.74	872,442	-0.12(-0.20%)
May 24, 2016	59.53	60.43	59.53	59.86	605,295	+0.48(+0.80%)
May 23, 2016	59.16	59.80	59.01	59.39	496,706	+0.22(+0.38%)
May 20, 2016	58.89	59.61	58.67	59.16	573,501	+0.56(+0.96%)
May 19, 2016	58.95	59.08	58.19	58.60	926,924	-0.49(-0.83%)
May 18, 2016	59.58	60.30	58.75	59.09	670,325	-0.36(-0.60%)
May 17, 2016	60.68	60.81	58.96	59.45	589,616	-1.39(-2.28%)
May 16, 2016	61.06	61.54	60.19	60.84	684,706	+0.04(+0.07%)
May 13, 2016	60.94	61.19	60.47	60.80	535,583	-0.15(-0.25%)
May 12, 2016	60.84	61.27	60.39	60.95	658,411	+0.44(+0.73%)
May 11, 2016	60.77	61.00	59.94	60.50	918,474	-0.28(-0.46%)
May 10, 2016	60.76	61.05	60.69	60.78	1,733,864	-1.18(-1.91%)
May 09, 2016	62.15	63.00	61.80	61.96	575,857	+0.13(+0.22%)
May 06, 2016	61.19	61.88	60.35	61.83	564,865	+0.71(+1.15%)
May 05, 2016	60.84	61.37	60.56	61.12	289,153	+0.41(+0.68%)
May 04, 2016	61.06	61.50	60.62	60.71	571,800	-0.79(-1.29%)
May 03, 2016	60.41	61.82	60.13	61.50	725,221	+0.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.