Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.18	70.82	69.49	70.78	492,134	+1.13(+1.63%)
Jun 29, 2016	70.52	70.82	69.11	69.65	769,590	-0.29(-0.41%)
Jun 28, 2016	68.74	69.99	68.24	69.94	658,063	+1.77(+2.60%)
Jun 27, 2016	67.02	68.54	66.79	68.17	960,323	+0.86(+1.27%)
Jun 24, 2016	66.63	67.98	65.56	67.31	1,746,725	-0.28(-0.41%)
Jun 23, 2016	67.21	67.75	66.89	67.59	445,095	+0.70(+1.04%)
Jun 22, 2016	67.29	67.64	66.84	66.89	468,107	-0.29(-0.43%)
Jun 21, 2016	67.22	67.78	66.91	67.18	385,753	+0.06(+0.09%)
Jun 20, 2016	67.07	67.82	67.02	67.11	689,623	+0.35(+0.52%)
Jun 17, 2016	66.45	66.81	65.46	66.76	737,782	+0.22(+0.33%)
Jun 16, 2016	65.39	66.63	65.39	66.54	442,784	+0.98(+1.49%)
Jun 15, 2016	65.37	66.10	64.99	65.57	375,003	+0.28(+0.43%)
Jun 14, 2016	65.52	65.95	65.06	65.29	583,816	-0.23(-0.35%)
Jun 13, 2016	66.13	66.64	65.49	65.52	623,846	-0.40(-0.60%)
Jun 10, 2016	65.76	66.23	65.62	65.91	413,617	-0.06(-0.10%)
Jun 09, 2016	65.78	66.30	65.60	65.98	494,219	+0.07(+0.11%)
Jun 08, 2016	65.59	66.05	65.41	65.91	576,744	+0.40(+0.61%)
Jun 07, 2016	64.30	65.82	64.07	65.51	978,341	+1.71(+2.67%)
Jun 06, 2016	62.23	63.92	62.23	63.80	955,145	+1.58(+2.54%)
Jun 03, 2016	61.58	62.27	61.31	62.23	574,028	+0.96(+1.57%)
Jun 02, 2016	60.38	61.27	60.16	61.27	621,220	+0.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.