Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	132.01	137.17	131.31	134.24	351,179	+2.85(+2.17%)
Jul 29, 2021	134.14	137.43	131.29	131.39	336,904	-3.77(-2.79%)
Jul 28, 2021	134.78	135.73	134.27	135.16	252,038	+0.04(+0.03%)
Jul 27, 2021	134.41	135.36	133.44	135.12	228,865	+1.31(+0.98%)
Jul 26, 2021	133.89	134.50	132.50	133.81	222,298	-0.34(-0.25%)
Jul 23, 2021	131.27	134.36	130.40	134.15	386,489	+2.79(+2.12%)
Jul 22, 2021	131.45	132.14	130.20	131.36	535,492	-1.06(-0.80%)
Jul 21, 2021	133.34	134.08	132.33	132.42	209,476	-1.22(-0.92%)
Jul 20, 2021	134.35	135.34	133.32	133.65	344,961	-0.03(-0.02%)
Jul 19, 2021	134.34	134.85	132.06	133.67	398,542	-0.56(-0.42%)
Jul 16, 2021	134.38	135.53	133.50	134.24	210,336	+0.36(+0.27%)
Jul 15, 2021	133.41	134.23	132.06	133.88	204,464	+0.48(+0.36%)
Jul 14, 2021	133.29	134.22	132.62	133.40	268,630	+0.34(+0.25%)
Jul 13, 2021	135.31	135.58	132.69	133.06	294,779	-2.37(-1.75%)
Jul 12, 2021	134.65	135.50	132.80	135.43	438,023	+1.08(+0.80%)
Jul 09, 2021	132.84	134.64	132.31	134.35	427,842	+1.38(+1.04%)
Jul 08, 2021	132.57	134.00	132.44	132.97	165,858	+0.21(+0.16%)
Jul 07, 2021	133.47	134.22	132.01	132.76	352,540	+0.12(+0.09%)
Jul 06, 2021	130.69	132.65	128.95	132.65	522,682	+2.42(+1.86%)
Jul 02, 2021	127.92	130.39	127.52	130.23	383,021	+2.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.