Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.69	80.21	78.54	78.87	459,692	-0.34(-0.42%)
Feb 27, 2018	80.41	80.85	78.81	79.20	409,048	-1.44(-1.78%)
Feb 26, 2018	80.94	81.05	79.73	80.64	436,010	+0.11(+0.14%)
Feb 23, 2018	77.90	80.73	77.34	80.53	529,667	+3.37(+4.37%)
Feb 22, 2018				77.16	1,047,102	+0.43(+0.56%)
Feb 21, 2018	79.22	79.46	76.72	76.73	691,025	-2.91(-3.65%)
Feb 20, 2018	80.52	80.92	79.47	79.64	535,537	-1.25(-1.55%)
Feb 16, 2018		80.89	80.89	80.89	0	-0.74(-0.91%)
Feb 15, 2018	82.39	82.61	79.70	81.63	688,441	-0.63(-0.77%)
Feb 14, 2018	81.96	82.51	80.76	82.26	486,640	-0.33(-0.40%)
Feb 13, 2018	82.17	82.89	81.35	82.59	643,757	+0.74(+0.90%)
Feb 12, 2018	82.08	82.26	78.51	81.85	848,860	+0.00(+0.00%)
Feb 09, 2018	81.00	82.44	77.84	81.85	966,152	+0.87(+1.07%)
Feb 08, 2018	85.89	86.53	80.66	80.99	1,044,055	-5.12(-5.94%)
Feb 07, 2018	85.30	87.42	85.25	86.10	404,326	+0.52(+0.61%)
Feb 06, 2018	84.90	86.38	83.62	85.58	754,023	-1.58(-1.81%)
Feb 05, 2018	87.03	87.50	86.02	87.16	286,811	-0.61(-0.69%)
Feb 02, 2018	87.52	88.57	86.63	87.77	280,957	-0.37(-0.42%)
Feb 01, 2018	90.94	91.81	87.98	88.14	335,780	-2.89(-3.18%)
Jan 31, 2018	87.87	91.45	87.87	91.03	493,402	+3.40(+3.87%)
Jan 30, 2018	87.83	88.17	87.63	87.63	559,173	-0.74(-0.84%)
Jan 29, 2018	91.52	91.52	88.36	88.37	455,445	-3.16(-3.45%)
Jan 26, 2018	90.66	91.57	90.36	91.53	393,159	+0.95(+1.05%)
Jan 25, 2018	90.55	91.25	90.27	90.58	325,328	-0.13(-0.15%)
Jan 24, 2018	91.29	91.29	89.97	90.72	312,110	-0.55(-0.61%)
Jan 23, 2018	90.03	92.82	89.84	91.27	458,565	+1.35(+1.50%)
Jan 22, 2018	90.27	90.75	89.21	89.92	423,135	-0.45(-0.49%)
Jan 19, 2018	90.42	90.97	90.01	90.36	322,651	-0.05(-0.06%)
Jan 18, 2018	89.47	90.84	88.96	90.42	431,648	+0.67(+0.75%)
Jan 17, 2018	90.51	90.51	88.95	89.74	382,291	-0.43(-0.48%)
Jan 16, 2018	88.80	92.07	88.80	90.17	443,750	+1.37(+1.54%)
Jan 12, 2018		88.80	88.80	88.80	0	-2.55(-2.79%)
Jan 11, 2018	92.17	92.21	90.84	91.35	409,256	-0.92(-1.00%)
Jan 10, 2018			91.97	92.27	391,505	-2.49(-2.63%)
Jan 09, 2018	95.68	95.95	94.60	94.76	307,792	-0.81(-0.84%)
Jan 08, 2018	94.17	96.10	94.08	95.57	385,502	+1.61(+1.72%)
Jan 05, 2018	93.95	94.80	93.52	93.95	398,641	+0.19(+0.21%)
Jan 04, 2018	93.73	94.52	93.25	93.76	400,682	+0.24(+0.25%)
Jan 03, 2018	95.00	95.60	93.40	93.52	349,513	-1.10(-1.16%)
Jan 02, 2018	96.00	96.00	93.88	94.63	538,162	-1.09(-1.14%)
Dec 29, 2017		95.72	95.72	95.72	0	-0.29(-0.30%)
Dec 28, 2017	95.61	96.04	94.63	96.00	301,503	+0.77(+0.81%)
Dec 27, 2017	95.23	95.87	94.82	95.23	309,686	+0.11(+0.11%)
Dec 26, 2017	94.60	95.50	94.40	95.12	148,177	+0.22(+0.24%)
Dec 22, 2017	93.37	95.12	92.54	94.90	233,285	+1.92(+2.06%)
Dec 21, 2017	94.41	94.62	92.66	92.98	255,744	-1.23(-1.31%)
Dec 20, 2017	94.66	95.78	93.72	94.21	546,537	-0.10(-0.11%)
Dec 19, 2017	97.23	97.43	94.07	94.31	534,432	-3.00(-3.08%)
Dec 18, 2017	98.46	99.06	97.21	97.31	366,420	-1.11(-1.13%)
Dec 15, 2017	98.32	98.90	97.93	98.42	782,191	+0.46(+0.47%)
Dec 14, 2017	97.06	99.00	97.06	97.96	541,527	+0.88(+0.91%)
Dec 13, 2017	96.55	97.37	96.42	97.08	302,435	+0.78(+0.81%)
Dec 12, 2017	96.47	97.11	95.46	96.30	355,089	-0.29(-0.30%)
Dec 11, 2017	96.62	96.65	95.32	96.59	366,797	+0.39(+0.41%)
Dec 08, 2017	95.90	97.14	95.90	96.20	354,271	+0.32(+0.33%)
Dec 07, 2017	93.66	96.27	93.66	95.88	557,750	+2.47(+2.65%)
Dec 06, 2017	92.84	93.87	92.39	93.41	369,309	+0.63(+0.68%)
Dec 05, 2017	90.69	93.23	90.69	92.77	554,893	+1.81(+1.99%)
Dec 04, 2017	96.56	96.56	90.91	90.96	465,652	-4.97(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.