Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.91	13.07	12.80	12.88	171,755	+0.02(+0.12%)
May 23, 2011	12.77	12.97	12.73	12.86	315,512	-0.03(-0.24%)
May 20, 2011	12.89	13.04	12.88	12.89	247,979	-0.06(-0.48%)
May 19, 2011	12.98	13.04	12.80	12.95	228,861	+0.02(+0.18%)
May 18, 2011	12.99	13.08	12.92	12.93	234,272	-0.02(-0.18%)
May 17, 2011	12.70	13.42	12.70	12.95	594,541	+0.34(+2.70%)
May 16, 2011	12.86	13.01	12.60	12.61	274,160	-0.26(-1.99%)
May 13, 2011	12.89	13.06	12.67	12.87	534,037	+0.04(+0.30%)
May 12, 2011	12.55	13.02	12.48	12.83	313,757	+0.28(+2.22%)
May 11, 2011	12.60	12.78	12.49	12.55	140,307	-0.05(-0.37%)
May 10, 2011	12.32	12.67	12.24	12.60	267,499	+0.33(+2.72%)
May 09, 2011	12.10	12.34	12.07	12.26	207,892	+0.17(+1.41%)
May 06, 2011	11.97	12.20	11.84	12.09	122,899	+0.15(+1.30%)
May 05, 2011	12.01	12.24	11.88	11.94	96,620	-0.12(-1.03%)
May 04, 2011	12.51	12.51	12.06	12.06	133,183	-0.38(-3.05%)
May 03, 2011	12.30	12.53	12.30	12.44	192,976	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.