Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	142.76	144.73	142.26	144.11	324,554	+1.34(+0.94%)
Aug 30, 2021	138.81	142.86	138.81	142.76	173,951	+3.94(+2.84%)
Aug 27, 2021	139.49	139.94	138.80	138.82	198,494	-0.05(-0.04%)
Aug 26, 2021	135.62	139.31	135.13	138.87	254,838	+3.10(+2.28%)
Aug 25, 2021	139.62	139.68	135.64	135.77	379,366	-3.92(-2.80%)
Aug 24, 2021	141.45	141.45	139.07	139.69	159,900	-1.54(-1.09%)
Aug 23, 2021	142.46	143.02	141.16	141.23	154,372	-1.22(-0.86%)
Aug 20, 2021	141.93	143.81	140.74	142.46	253,337	+0.81(+0.57%)
Aug 19, 2021	139.63	141.93	138.58	141.65	183,215	+2.65(+1.91%)
Aug 18, 2021	140.63	140.91	138.54	139.00	134,206	-1.91(-1.36%)
Aug 17, 2021	140.25	141.15	139.81	140.91	163,356	+0.67(+0.48%)
Aug 16, 2021	139.03	141.55	139.00	140.24	236,640	+1.55(+1.12%)
Aug 13, 2021	138.72	138.88	137.45	138.69	215,903	+1.12(+0.81%)
Aug 12, 2021	137.39	138.26	136.58	137.57	122,580	+0.81(+0.59%)
Aug 11, 2021	135.21	136.88	134.71	136.76	168,307	+2.33(+1.73%)
Aug 10, 2021	137.03	137.22	134.31	134.43	207,298	-2.35(-1.72%)
Aug 09, 2021	136.38	137.24	136.23	136.78	167,644	+0.06(+0.04%)
Aug 06, 2021	135.48	136.92	135.48	136.72	193,960	+0.72(+0.53%)
Aug 05, 2021	135.93	136.00	134.50	136.00	171,312	+0.72(+0.53%)
Aug 04, 2021	136.05	136.91	133.98	135.29	235,920	-0.67(-0.49%)
Aug 03, 2021	135.24	136.13	135.08	135.96	193,177	+1.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.