Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	93.07	93.46	91.83	92.93	867,374	-0.43(-0.46%)
Oct 30, 2019	92.68	93.48	92.34	93.36	565,346	+0.70(+0.75%)
Oct 29, 2019	92.10	93.55	91.92	92.66	1,260,867	+0.52(+0.57%)
Oct 28, 2019	92.70	93.59	92.12	92.14	706,698	-0.22(-0.24%)
Oct 25, 2019	92.28	92.88	91.73	92.36	841,876	+0.31(+0.34%)
Oct 24, 2019	94.07	94.36	91.39	92.05	1,286,877	-2.41(-2.56%)
Oct 23, 2019	92.88	95.21	92.53	94.46	1,340,450	+1.99(+2.15%)
Oct 22, 2019	93.80	93.87	91.90	92.47	2,909,877	-1.40(-1.50%)
Oct 21, 2019	94.38	94.54	93.62	93.88	1,609,138	-0.35(-0.37%)
Oct 18, 2019	96.22	96.22	93.62	94.22	1,803,274	-1.90(-1.98%)
Oct 17, 2019	97.19	97.50	96.01	96.12	1,205,884	-1.00(-1.03%)
Oct 16, 2019	96.40	97.28	96.00	97.12	818,187	+0.93(+0.96%)
Oct 15, 2019	96.06	96.68	95.56	96.20	798,344	+0.99(+1.04%)
Oct 14, 2019	95.02	95.68	94.67	95.21	426,907	+0.19(+0.20%)
Oct 11, 2019	95.35	96.28	94.98	95.01	531,797	+0.48(+0.50%)
Oct 10, 2019	94.88	95.18	94.22	94.54	701,837	-0.23(-0.24%)
Oct 09, 2019	94.33	95.07	94.01	94.77	495,479	+1.02(+1.09%)
Oct 08, 2019	95.59	95.59	93.56	93.75	757,999	-2.32(-2.42%)
Oct 07, 2019	95.85	96.56	95.58	96.07	1,213,823	-0.07(-0.08%)
Oct 04, 2019	95.17	96.14	94.92	96.14	1,206,977	+1.18(+1.25%)
Oct 03, 2019	95.75	95.81	93.55	94.96	1,225,915	-1.24(-1.29%)
Oct 02, 2019	96.54	96.73	95.55	96.20	1,046,446	-0.89(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.