Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	115.35	115.83	112.50	114.63	1,053,448	-0.78(-0.67%)
Oct 29, 2020	117.34	117.36	114.79	115.41	1,281,720	-1.88(-1.60%)
Oct 28, 2020	117.38	119.50	116.68	117.29	1,165,160	-2.05(-1.71%)
Oct 27, 2020	117.60	119.95	116.57	119.33	1,613,917	+2.66(+2.28%)
Oct 26, 2020	118.71	118.71	115.85	116.68	1,532,257	-2.64(-2.21%)
Oct 23, 2020	118.66	122.80	118.06	119.32	1,608,780	+0.74(+0.62%)
Oct 22, 2020	115.03	119.31	113.31	118.58	1,964,339	+3.30(+2.86%)
Oct 21, 2020	117.08	118.07	115.19	115.28	1,757,116	-0.46(-0.40%)
Oct 20, 2020	113.37	116.10	113.33	115.74	1,147,116	+2.34(+2.06%)
Oct 19, 2020	113.13	114.29	112.92	113.40	1,146,296	+0.59(+0.52%)
Oct 16, 2020	111.30	115.31	111.26	112.81	1,925,657	+1.93(+1.74%)
Oct 15, 2020	109.10	111.08	108.80	110.88	542,832	+0.49(+0.44%)
Oct 14, 2020	110.60	112.03	109.19	110.39	680,379	+0.45(+0.41%)
Oct 13, 2020	108.94	110.25	108.58	109.94	1,049,119	+0.44(+0.40%)
Oct 12, 2020	110.03	110.49	108.94	109.50	564,289	+0.00(+0.00%)
Oct 09, 2020	109.63	110.45	108.65	109.50	499,714	+0.37(+0.34%)
Oct 08, 2020	109.68	110.20	108.93	109.13	631,494	-0.16(-0.15%)
Oct 07, 2020	109.57	110.72	108.78	109.29	740,925	+0.23(+0.21%)
Oct 06, 2020	108.64	110.39	107.83	109.07	873,136	+0.77(+0.71%)
Oct 05, 2020	107.89	108.87	107.12	108.30	884,083	+1.95(+1.84%)
Oct 02, 2020	104.16	107.54	102.26	106.35	1,003,831	+1.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.