Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.22	39.52	38.84	39.03	1,561,045	-0.24(-0.61%)
May 29, 2008	39.18	39.60	39.12	39.27	1,293,701	+0.22(+0.58%)
May 28, 2008	39.10	39.22	38.86	39.05	931,792	-0.04(-0.10%)
May 27, 2008	39.02	39.26	38.71	39.09	634,256	+0.11(+0.28%)
May 26, 2008	39.39	39.52	38.89	38.98	0	+0.00(+0.00%)
May 23, 2008	39.39	39.52	38.89	38.98	570,064	-0.51(-1.29%)
May 22, 2008	39.22	39.64	39.02	39.49	766,794	+0.23(+0.59%)
May 21, 2008	39.17	39.99	39.16	39.26	1,227,773	+0.20(+0.52%)
May 20, 2008	38.64	39.52	38.62	39.05	908,761	+0.34(+0.88%)
May 19, 2008	38.77	39.14	38.61	38.71	757,176	-0.05(-0.14%)
May 16, 2008	38.64	38.88	38.45	38.77	921,887	+0.08(+0.20%)
May 15, 2008	38.21	38.91	38.06	38.69	1,091,601	+0.32(+0.83%)
May 14, 2008	38.54	38.61	38.19	38.37	991,599	-0.15(-0.38%)
May 13, 2008	38.94	39.10	38.33	38.52	939,589	-0.39(-1.01%)
May 12, 2008	38.85	39.01	38.32	38.91	625,881	+0.25(+0.64%)
May 09, 2008	38.40	38.91	38.22	38.67	378,715	+0.06(+0.16%)
May 08, 2008	38.51	38.92	38.42	38.61	765,956	+0.16(+0.42%)
May 07, 2008	38.85	39.22	38.38	38.44	730,052	-0.33(-0.86%)
May 06, 2008	38.42	38.85	38.14	38.78	634,699	+0.26(+0.66%)
May 05, 2008	38.30	38.74	38.26	38.52	849,495	-0.03(-0.08%)
May 02, 2008	39.44	39.44	38.36	38.55	1,017,058	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.