Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	49.96	50.48	49.66	49.67	1,571,284	-0.47(-0.93%)
May 30, 2013	50.20	50.61	50.00	50.13	1,309,468	-0.10(-0.21%)
May 29, 2013	50.35	50.48	49.68	50.24	1,077,970	-0.17(-0.33%)
May 28, 2013	50.60	50.84	50.26	50.41	1,620,909	+0.21(+0.42%)
May 24, 2013	49.51	50.24	49.35	50.20	1,722,874	+0.43(+0.86%)
May 23, 2013	48.75	49.85	48.74	49.77	1,390,510	+0.68(+1.39%)
May 22, 2013	49.28	49.99	48.97	49.09	1,814,195	-0.22(-0.44%)
May 21, 2013	48.94	49.49	48.86	49.31	1,649,988	+0.47(+0.97%)
May 20, 2013	48.57	48.99	48.47	48.83	1,342,324	+0.09(+0.18%)
May 17, 2013	48.08	48.82	48.02	48.74	1,210,826	+0.65(+1.35%)
May 16, 2013	47.98	48.47	47.76	48.09	1,431,692	-0.09(-0.18%)
May 15, 2013	47.92	48.27	47.59	48.18	2,098,014	+0.46(+0.96%)
May 13, 2013	47.84	47.86	47.31	47.72	1,937,501	-0.28(-0.59%)
May 10, 2013	47.49	48.01	47.43	48.00	1,274,295	+0.47(+0.98%)
May 09, 2013	47.52	47.71	47.22	47.54	1,815,401	+0.10(+0.22%)
May 08, 2013	46.33	47.44	46.33	47.43	1,619,644	+1.03(+2.22%)
May 07, 2013	46.55	46.68	46.37	46.41	982,008	-0.13(-0.28%)
May 06, 2013	45.90	46.75	45.90	46.53	1,588,384	+0.59(+1.28%)
May 03, 2013	46.21	46.38	45.92	45.95	1,431,754	-0.09(-0.19%)
May 02, 2013	45.37	46.04	45.31	46.04	1,820,464	+0.76(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.