Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.26	66.86	65.85	66.09	1,986,089	-0.03(-0.05%)
May 27, 2016	66.26	66.13	66.13	66.13	1,421,890	-0.03(-0.04%)
May 26, 2016	66.23	66.33	65.51	66.15	1,231,340	-0.11(-0.17%)
May 25, 2016	66.53	66.89	66.02	66.26	1,404,689	-0.21(-0.32%)
May 24, 2016	65.59	66.59	64.77	66.48	1,103,631	+1.30(+2.00%)
May 23, 2016	65.54	65.54	64.65	65.18	1,495,068	-0.36(-0.55%)
May 20, 2016	65.43	65.73	64.97	65.54	1,345,886	+0.31(+0.47%)
May 19, 2016	65.59	66.14	64.90	65.23	721,398	-0.49(-0.74%)
May 18, 2016	65.19	65.96	64.54	65.72	1,177,799	+0.48(+0.74%)
May 17, 2016	65.78	66.04	64.96	65.24	1,388,172	-0.54(-0.82%)
May 16, 2016	65.09	65.80	65.06	65.78	1,078,384	+0.73(+1.12%)
May 13, 2016	64.89	65.37	64.89	65.05	1,462,548	+0.20(+0.30%)
May 12, 2016	65.35	65.53	64.32	64.85	955,169	-0.44(-0.67%)
May 11, 2016	65.31	65.87	65.15	65.29	915,770	-0.07(-0.10%)
May 10, 2016	65.65	65.65	64.77	65.36	939,677	-0.20(-0.30%)
May 09, 2016	64.83	65.85	64.78	65.55	1,260,645	+0.65(+1.00%)
May 06, 2016	64.38	65.09	64.36	64.90	1,149,681	+0.23(+0.36%)
May 05, 2016	64.32	64.83	64.05	64.67	1,153,884	+0.45(+0.69%)
May 04, 2016	63.81	64.39	63.53	64.23	1,136,069	+0.13(+0.20%)
May 03, 2016	63.85	64.24	63.41	64.10	883,597	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.